
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2,043.710 | 2,043.710 | 2,043.710 | 2,043.710 | -0.56% |
May 27, 2025 | 2,055.170 | 2,055.170 | 2,055.170 | 2,055.170 | 0.80% |
May 26, 2025 | 2,038.940 | 2,038.940 | 2,038.940 | 2,006.710 | 1.61% |
May 23, 2025 | 2,006.710 | 2,006.710 | 2,026.820 | 2,006.710 | -0.99% |
May 22, 2025 | 2,026.820 | 2,026.820 | 2,026.820 | 2,026.820 | -0.64% |
May 21, 2025 | 2,039.880 | 2,039.880 | 2,039.880 | 2,039.880 | -0.81% |
May 20, 2025 | 2,056.500 | 2,056.500 | 2,056.500 | 2,056.500 | 0.23% |
May 19, 2025 | 2,051.860 | 2,051.860 | 2,051.860 | 2,049.600 | 0.11% |
May 16, 2025 | 2,049.600 | 2,049.600 | 2,049.600 | 2,049.600 | -0.21% |
May 15, 2025 | 2,053.880 | 2,053.880 | 2,063.850 | 2,053.880 | -0.48% |
May 14, 2025 | 2,063.850 | 2,063.850 | 2,063.850 | 2,063.850 | -0.19% |
May 13, 2025 | 2,067.740 | 2,067.740 | 2,067.740 | 2,041.750 | 1.27% |
May 12, 2025 | 2,041.750 | 2,041.750 | 2,041.750 | 1,967.090 | 3.80% |
May 08, 2025 | 1,967.090 | 1,967.090 | 1,967.090 | 1,967.090 | 1.46% |
May 07, 2025 | 1,938.850 | 1,938.850 | 1,938.850 | 1,938.850 | -0.05% |
May 06, 2025 | 1,939.820 | 1,939.820 | 1,942.960 | 1,939.820 | -0.16% |
May 05, 2025 | 1,942.960 | 1,942.960 | 1,953.290 | 1,942.960 | -0.53% |
May 02, 2025 | 1,953.290 | 1,953.290 | 1,953.290 | 1,953.290 | 2.94% |
Apr 30, 2025 | 1,897.470 | 1,897.470 | 1,897.470 | 1,897.470 | 1.37% |
Apr 29, 2025 | 1,871.840 | 1,871.840 | 1,887.390 | 1,871.840 | -0.82% |
Highest: 2,067.740 | Lowest: 1,871.840 | Difference: 195.900 | Average: 2,005.386 | Change %: 8.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review