
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 2,145.600 | 2,145.600 | 2,163.730 | 2,145.600 | -0.84% |
Aug 22, 2025 | 2,163.730 | 2,163.730 | 2,163.730 | 2,163.730 | 1.27% |
Aug 21, 2025 | 2,136.560 | 2,136.560 | 2,136.560 | 2,136.560 | -0.38% |
Aug 20, 2025 | 2,144.770 | 2,144.770 | 2,179.360 | 2,144.770 | -1.59% |
Aug 19, 2025 | 2,179.360 | 2,179.360 | 2,179.360 | 2,179.360 | 1.32% |
Aug 18, 2025 | 2,151.070 | 2,151.070 | 2,169.360 | 2,151.070 | -0.84% |
Aug 14, 2025 | 2,169.360 | 2,169.360 | 2,169.360 | 2,169.360 | 0.17% |
Aug 13, 2025 | 2,165.670 | 2,165.670 | 2,165.670 | 2,165.670 | -0.61% |
Aug 12, 2025 | 2,179.070 | 2,179.070 | 2,179.070 | 2,179.070 | 0.82% |
Aug 11, 2025 | 2,161.450 | 2,161.450 | 2,182.420 | 2,161.450 | -0.96% |
Aug 08, 2025 | 2,182.420 | 2,182.420 | 2,182.420 | 2,164.290 | 0.84% |
Aug 07, 2025 | 2,164.290 | 2,164.290 | 2,164.290 | 2,164.290 | 1.24% |
Aug 06, 2025 | 2,137.830 | 2,137.830 | 2,148.870 | 2,137.830 | -0.51% |
Aug 05, 2025 | 2,148.870 | 2,148.870 | 2,148.870 | 2,148.870 | 0.45% |
Aug 04, 2025 | 2,139.290 | 2,139.290 | 2,139.290 | 2,124.210 | 0.71% |
Aug 01, 2025 | 2,124.210 | 2,124.210 | 2,151.830 | 2,124.210 | -1.28% |
Jul 31, 2025 | 2,151.830 | 2,151.830 | 2,151.830 | 2,151.830 | -1.37% |
Jul 30, 2025 | 2,181.670 | 2,181.670 | 2,181.670 | 2,181.670 | 0.18% |
Jul 29, 2025 | 2,177.850 | 2,177.850 | 2,177.850 | 2,177.850 | 0.02% |
Jul 28, 2025 | 2,177.440 | 2,177.440 | 2,178.410 | 2,177.440 | -0.04% |
Highest: 2,182.420 | Lowest: 2,124.210 | Difference: 58.210 | Average: 2,159.117 | Change %: -1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review