Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 2,143.040 | 2,143.040 | 2,143.040 | 2,143.040 | 0.45% |
| Oct 28, 2025 | 2,133.500 | 2,133.500 | 2,158.730 | 2,133.500 | -1.17% |
| Oct 27, 2025 | 2,158.730 | 2,158.730 | 2,158.730 | 2,155.950 | 0.13% |
| Oct 24, 2025 | 2,155.950 | 2,155.950 | 2,155.950 | 2,139.830 | 0.75% |
| Oct 23, 2025 | 2,139.830 | 2,139.830 | 2,139.830 | 2,139.830 | 0.58% |
| Oct 22, 2025 | 2,127.570 | 2,127.570 | 2,127.570 | 2,127.570 | -0.64% |
| Oct 21, 2025 | 2,141.240 | 2,141.240 | 2,141.240 | 2,141.240 | 0.75% |
| Oct 20, 2025 | 2,125.350 | 2,125.350 | 2,125.350 | 2,104.630 | 0.98% |
| Oct 17, 2025 | 2,104.630 | 2,104.630 | 2,104.630 | 2,104.630 | -1.44% |
| Oct 16, 2025 | 2,135.320 | 2,135.320 | 2,135.320 | 2,135.320 | 0.44% |
| Oct 15, 2025 | 2,126.020 | 2,126.020 | 2,126.020 | 2,126.020 | 1.13% |
| Oct 14, 2025 | 2,102.170 | 2,102.170 | 2,102.170 | 2,102.170 | -1.34% |
| Oct 13, 2025 | 2,130.780 | 2,130.780 | 2,130.780 | 2,115.550 | 0.72% |
| Oct 10, 2025 | 2,115.550 | 2,115.550 | 2,115.550 | 2,115.550 | -2.02% |
| Oct 09, 2025 | 2,159.110 | 2,159.110 | 2,159.110 | 2,159.110 | 0.36% |
| Oct 08, 2025 | 2,151.410 | 2,151.410 | 2,151.410 | 2,148.500 | 0.14% |
| Oct 07, 2025 | 2,148.500 | 2,148.500 | 2,166.180 | 2,148.500 | -0.82% |
| Oct 06, 2025 | 2,166.180 | 2,166.180 | 2,166.180 | 2,166.180 | 0.39% |
| Oct 03, 2025 | 2,157.810 | 2,157.810 | 2,157.810 | 2,156.110 | 0.08% |
| Oct 02, 2025 | 2,156.110 | 2,156.110 | 2,156.110 | 2,156.110 | 1.16% |
| Oct 01, 2025 | 2,131.380 | 2,131.380 | 2,131.380 | 2,131.380 | 0.46% |
| Sep 30, 2025 | 2,121.630 | 2,121.630 | 2,121.630 | 2,121.630 | 0.19% |
| Highest: 2,166.180 | Lowest: 2,102.170 | Difference: 64.010 | Average: 2,137.810 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review