
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 2,131.380 | 2,131.380 | 2,131.380 | 2,131.380 | 0.46% |
Sep 30, 2025 | 2,121.630 | 2,121.630 | 2,121.630 | 2,121.630 | 0.19% |
Sep 29, 2025 | 2,117.680 | 2,117.680 | 2,117.680 | 2,109.380 | 0.39% |
Sep 26, 2025 | 2,109.380 | 2,109.380 | 2,109.380 | 2,109.380 | -0.25% |
Sep 25, 2025 | 2,114.730 | 2,114.730 | 2,141.080 | 2,114.730 | -1.23% |
Sep 24, 2025 | 2,141.080 | 2,141.080 | 2,141.080 | 2,141.080 | -1.04% |
Sep 23, 2025 | 2,163.550 | 2,163.550 | 2,163.550 | 2,144.790 | 0.87% |
Sep 22, 2025 | 2,144.790 | 2,144.790 | 2,144.790 | 2,144.790 | 0.04% |
Sep 18, 2025 | 2,143.860 | 2,143.860 | 2,143.860 | 2,106.600 | 1.77% |
Sep 17, 2025 | 2,106.600 | 2,106.600 | 2,106.600 | 2,106.600 | -0.54% |
Sep 16, 2025 | 2,117.940 | 2,117.940 | 2,117.940 | 2,117.940 | -1.02% |
Sep 15, 2025 | 2,139.730 | 2,139.730 | 2,139.730 | 2,130.020 | 0.46% |
Sep 12, 2025 | 2,130.020 | 2,130.020 | 2,130.020 | 2,124.070 | 0.28% |
Sep 11, 2025 | 2,124.070 | 2,124.070 | 2,124.070 | 2,124.070 | 0.02% |
Sep 10, 2025 | 2,123.570 | 2,123.570 | 2,123.570 | 2,115.770 | 0.37% |
Sep 09, 2025 | 2,115.770 | 2,115.770 | 2,115.770 | 2,115.770 | -0.09% |
Sep 08, 2025 | 2,117.600 | 2,117.600 | 2,117.600 | 2,117.600 | 0.98% |
Sep 05, 2025 | 2,096.960 | 2,096.960 | 2,096.960 | 2,076.530 | 0.98% |
Sep 04, 2025 | 2,076.530 | 2,076.530 | 2,076.530 | 2,076.530 | 0.77% |
Sep 03, 2025 | 2,060.700 | 2,060.700 | 2,060.700 | 2,053.410 | 0.36% |
Highest: 2,163.550 | Lowest: 2,053.410 | Difference: 110.140 | Average: 2,119.879 | Change %: 3.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review