
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1,938.850 | 1,938.850 | 1,938.850 | 1,938.850 | -0.05% |
May 06, 2025 | 1,939.820 | 1,939.820 | 1,942.960 | 1,939.820 | -0.16% |
May 05, 2025 | 1,942.960 | 1,942.960 | 1,953.290 | 1,942.960 | -0.53% |
May 02, 2025 | 1,953.290 | 1,953.290 | 1,953.290 | 1,953.290 | 2.94% |
Apr 30, 2025 | 1,897.470 | 1,897.470 | 1,897.470 | 1,897.470 | 1.37% |
Apr 29, 2025 | 1,871.840 | 1,871.840 | 1,887.390 | 1,871.840 | -0.82% |
Apr 28, 2025 | 1,887.390 | 1,887.390 | 1,887.390 | 1,887.390 | 0.22% |
Apr 25, 2025 | 1,883.260 | 1,883.260 | 1,883.260 | 1,883.260 | 1.60% |
Apr 24, 2025 | 1,853.590 | 1,853.590 | 1,853.590 | 1,853.590 | 1.27% |
Apr 23, 2025 | 1,830.370 | 1,830.370 | 1,830.370 | 1,774.880 | 3.13% |
Apr 22, 2025 | 1,774.880 | 1,774.880 | 1,774.880 | 1,774.880 | -0.11% |
Apr 17, 2025 | 1,776.920 | 1,776.920 | 1,776.920 | 1,776.920 | 0.35% |
Apr 16, 2025 | 1,770.730 | 1,770.730 | 1,788.540 | 1,770.730 | -1.00% |
Apr 15, 2025 | 1,788.540 | 1,788.540 | 1,788.540 | 1,760.870 | 1.57% |
Apr 14, 2025 | 1,760.870 | 1,760.870 | 1,760.870 | 1,697.420 | 3.74% |
Apr 11, 2025 | 1,697.420 | 1,697.420 | 1,718.960 | 1,697.420 | -1.25% |
Apr 10, 2025 | 1,718.960 | 1,718.960 | 1,718.960 | 1,661.850 | 3.44% |
Apr 09, 2025 | 1,661.850 | 1,661.850 | 1,703.560 | 1,661.850 | -2.45% |
Apr 08, 2025 | 1,703.560 | 1,703.560 | 1,703.560 | 1,666.450 | 2.23% |
Apr 07, 2025 | 1,666.450 | 1,666.450 | 1,714.140 | 1,666.450 | -2.78% |
Highest: 1,953.290 | Lowest: 1,661.850 | Difference: 291.440 | Average: 1,815.951 | Change %: 13.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review