
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2,139.290 | 2,139.290 | 2,139.290 | 2,139.290 | 0.71% |
Aug 01, 2025 | 2,124.210 | 2,124.210 | 2,151.830 | 2,124.210 | -1.28% |
Jul 31, 2025 | 2,151.830 | 2,151.830 | 2,151.830 | 2,151.830 | -1.37% |
Jul 30, 2025 | 2,181.670 | 2,181.670 | 2,181.670 | 2,181.670 | 0.18% |
Jul 29, 2025 | 2,177.850 | 2,177.850 | 2,177.850 | 2,177.850 | 0.02% |
Jul 28, 2025 | 2,177.440 | 2,177.440 | 2,178.410 | 2,177.440 | -0.04% |
Jul 25, 2025 | 2,178.410 | 2,178.410 | 2,178.410 | 2,173.980 | 0.20% |
Jul 24, 2025 | 2,173.980 | 2,173.980 | 2,173.980 | 2,173.980 | 0.19% |
Jul 23, 2025 | 2,169.890 | 2,169.890 | 2,169.890 | 2,169.890 | 0.78% |
Jul 22, 2025 | 2,153.110 | 2,153.110 | 2,153.110 | 2,153.110 | -0.87% |
Jul 21, 2025 | 2,171.930 | 2,171.930 | 2,171.930 | 2,165.370 | 0.30% |
Jul 18, 2025 | 2,165.370 | 2,165.370 | 2,165.370 | 2,165.370 | -0.20% |
Jul 17, 2025 | 2,169.610 | 2,169.610 | 2,169.610 | 2,169.610 | 3.34% |
Jul 16, 2025 | 2,099.460 | 2,099.460 | 2,099.460 | 2,099.460 | -0.32% |
Jul 15, 2025 | 2,106.170 | 2,106.170 | 2,106.170 | 2,088.960 | 0.82% |
Jul 14, 2025 | 2,088.960 | 2,088.960 | 2,118.170 | 2,088.960 | -1.38% |
Jul 11, 2025 | 2,118.170 | 2,118.170 | 2,118.170 | 2,118.170 | -0.47% |
Jul 10, 2025 | 2,128.080 | 2,128.080 | 2,128.080 | 2,096.640 | 1.50% |
Jul 09, 2025 | 2,096.640 | 2,096.640 | 2,096.640 | 2,089.100 | 0.36% |
Jul 08, 2025 | 2,089.100 | 2,089.100 | 2,089.100 | 2,089.100 | 0.46% |
Jul 07, 2025 | 2,079.560 | 2,079.560 | 2,079.560 | 2,067.230 | 0.60% |
Highest: 2,181.670 | Lowest: 2,067.230 | Difference: 114.440 | Average: 2,140.035 | Change %: 3.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review