Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1,486.270 | 1,486.270 | 1,486.270 | 1,486.270 | -1.44% |
Oct 29, 2024 | 1,507.970 | 1,507.970 | 1,507.970 | 1,507.970 | -0.72% |
Oct 28, 2024 | 1,518.890 | 1,518.890 | 1,518.890 | 1,518.890 | 1.01% |
Oct 25, 2024 | 1,503.650 | 1,503.650 | 1,503.650 | 1,503.650 | -0.60% |
Oct 24, 2024 | 1,512.680 | 1,512.680 | 1,512.680 | 1,512.680 | 0.18% |
Oct 23, 2024 | 1,509.910 | 1,509.910 | 1,509.910 | 1,509.910 | -0.81% |
Oct 22, 2024 | 1,522.270 | 1,522.270 | 1,522.270 | 1,522.270 | -0.13% |
Oct 21, 2024 | 1,524.220 | 1,524.220 | 1,524.220 | 1,524.220 | -0.96% |
Oct 18, 2024 | 1,538.960 | 1,538.960 | 1,538.960 | 1,538.960 | 0.17% |
Oct 17, 2024 | 1,536.420 | 1,536.420 | 1,536.420 | 1,536.420 | 0.48% |
Oct 16, 2024 | 1,529.020 | 1,529.020 | 1,529.020 | 1,529.020 | -0.31% |
Oct 15, 2024 | 1,533.820 | 1,533.820 | 1,533.820 | 1,533.820 | -0.78% |
Oct 14, 2024 | 1,545.950 | 1,545.950 | 1,545.950 | 1,545.950 | 0.63% |
Oct 11, 2024 | 1,536.260 | 1,536.260 | 1,536.260 | 1,536.260 | 0.76% |
Oct 10, 2024 | 1,524.650 | 1,524.650 | 1,524.650 | 1,524.650 | -1.55% |
Oct 09, 2024 | 1,548.610 | 1,548.610 | 1,548.610 | 1,548.610 | 0.87% |
Oct 08, 2024 | 1,535.240 | 1,535.240 | 1,535.240 | 1,535.240 | -0.46% |
Oct 07, 2024 | 1,542.290 | 1,542.290 | 1,542.290 | 1,542.290 | -0.17% |
Oct 04, 2024 | 1,544.970 | 1,544.970 | 1,544.970 | 1,544.970 | 0.62% |
Oct 03, 2024 | 1,535.410 | 1,535.410 | 1,535.410 | 1,535.410 | -0.85% |
Oct 02, 2024 | 1,548.560 | 1,548.560 | 1,548.560 | 1,548.560 | 0.27% |
Oct 01, 2024 | 1,544.380 | 1,544.380 | 1,544.380 | 1,544.380 | -1.29% |
Highest: 1,548.610 | Lowest: 1,486.270 | Difference: 62.340 | Average: 1,528.655 | Change %: -5.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review