
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,641.490 | 1,641.490 | 1,641.490 | 1,641.490 | 0.42% |
Aug 04, 2025 | 1,634.600 | 1,634.600 | 1,634.600 | 1,623.030 | 0.71% |
Aug 01, 2025 | 1,623.030 | 1,623.030 | 1,643.810 | 1,623.030 | -1.26% |
Jul 31, 2025 | 1,643.810 | 1,643.810 | 1,643.810 | 1,643.810 | -1.26% |
Jul 30, 2025 | 1,664.730 | 1,664.730 | 1,664.730 | 1,664.730 | 0.18% |
Jul 29, 2025 | 1,661.800 | 1,661.800 | 1,661.800 | 1,661.800 | 0.02% |
Jul 28, 2025 | 1,661.480 | 1,661.480 | 1,662.170 | 1,661.480 | -0.04% |
Jul 25, 2025 | 1,662.170 | 1,662.170 | 1,662.170 | 1,658.780 | 0.20% |
Jul 24, 2025 | 1,658.780 | 1,658.780 | 1,658.780 | 1,658.780 | 0.17% |
Jul 23, 2025 | 1,655.920 | 1,655.920 | 1,655.920 | 1,655.920 | 0.70% |
Jul 22, 2025 | 1,644.350 | 1,644.350 | 1,644.350 | 1,644.350 | -0.78% |
Jul 21, 2025 | 1,657.240 | 1,657.240 | 1,657.240 | 1,652.630 | 0.28% |
Jul 18, 2025 | 1,652.630 | 1,652.630 | 1,652.630 | 1,652.630 | -0.17% |
Jul 17, 2025 | 1,655.500 | 1,655.500 | 1,655.500 | 1,655.500 | 3.22% |
Jul 16, 2025 | 1,603.860 | 1,603.860 | 1,608.970 | 1,603.860 | -0.32% |
Jul 15, 2025 | 1,608.970 | 1,608.970 | 1,608.970 | 1,595.810 | 0.82% |
Jul 14, 2025 | 1,595.810 | 1,595.810 | 1,618.080 | 1,595.810 | -1.38% |
Jul 11, 2025 | 1,618.080 | 1,618.080 | 1,618.080 | 1,618.080 | -0.46% |
Jul 10, 2025 | 1,625.630 | 1,625.630 | 1,625.630 | 1,601.600 | 1.50% |
Jul 09, 2025 | 1,601.600 | 1,601.600 | 1,601.600 | 1,595.830 | 0.36% |
Jul 08, 2025 | 1,595.830 | 1,595.830 | 1,595.830 | 1,595.830 | 0.46% |
Jul 07, 2025 | 1,588.520 | 1,588.520 | 1,588.520 | 1,579.060 | 0.60% |
Highest: 1,664.730 | Lowest: 1,579.060 | Difference: 85.670 | Average: 1,634.356 | Change %: 3.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review