
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,613.300 | 1,613.300 | 1,613.300 | 1,613.300 | -0.96% |
Aug 26, 2025 | 1,628.870 | 1,628.870 | 1,639.660 | 1,628.870 | -0.66% |
Aug 25, 2025 | 1,639.660 | 1,639.660 | 1,639.660 | 1,639.660 | -0.75% |
Aug 22, 2025 | 1,652.010 | 1,652.010 | 1,652.010 | 1,652.010 | 1.17% |
Aug 21, 2025 | 1,632.840 | 1,632.840 | 1,632.840 | 1,632.840 | -0.38% |
Aug 20, 2025 | 1,639.100 | 1,639.100 | 1,639.100 | 1,639.100 | -1.46% |
Aug 19, 2025 | 1,663.360 | 1,663.360 | 1,663.360 | 1,663.360 | 1.21% |
Aug 18, 2025 | 1,643.450 | 1,643.450 | 1,655.880 | 1,643.450 | -0.75% |
Aug 14, 2025 | 1,655.880 | 1,655.880 | 1,655.880 | 1,655.880 | 0.16% |
Aug 13, 2025 | 1,653.310 | 1,653.310 | 1,653.310 | 1,653.310 | -0.57% |
Aug 12, 2025 | 1,662.870 | 1,662.870 | 1,662.870 | 1,662.870 | 0.76% |
Aug 11, 2025 | 1,650.330 | 1,650.330 | 1,665.280 | 1,650.330 | -0.90% |
Aug 08, 2025 | 1,665.280 | 1,665.280 | 1,665.280 | 1,652.130 | 0.80% |
Aug 07, 2025 | 1,652.130 | 1,652.130 | 1,652.130 | 1,652.130 | 1.14% |
Aug 06, 2025 | 1,633.530 | 1,633.530 | 1,641.490 | 1,633.530 | -0.48% |
Aug 05, 2025 | 1,641.490 | 1,641.490 | 1,641.490 | 1,641.490 | 0.42% |
Aug 04, 2025 | 1,634.600 | 1,634.600 | 1,634.600 | 1,623.030 | 0.71% |
Aug 01, 2025 | 1,623.030 | 1,623.030 | 1,643.810 | 1,623.030 | -1.26% |
Jul 31, 2025 | 1,643.810 | 1,643.810 | 1,643.810 | 1,643.810 | -1.26% |
Jul 30, 2025 | 1,664.730 | 1,664.730 | 1,664.730 | 1,664.730 | 0.18% |
Jul 29, 2025 | 1,661.800 | 1,661.800 | 1,661.800 | 1,661.800 | 0.02% |
Highest: 1,665.280 | Lowest: 1,613.300 | Difference: 51.980 | Average: 1,645.494 | Change %: -2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review