
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1,534.870 | 1,534.870 | 1,534.870 | 1,534.870 | -0.01% |
Jun 19, 2025 | 1,535.030 | 1,535.030 | 1,551.740 | 1,535.030 | -1.08% |
Jun 18, 2025 | 1,551.740 | 1,551.740 | 1,551.740 | 1,551.740 | -0.76% |
Jun 17, 2025 | 1,563.560 | 1,563.560 | 1,563.560 | 1,563.560 | -0.61% |
Jun 16, 2025 | 1,573.160 | 1,573.160 | 1,573.160 | 1,554.790 | 1.18% |
Jun 13, 2025 | 1,554.790 | 1,554.790 | 1,554.790 | 1,554.790 | -1.41% |
Jun 12, 2025 | 1,577.090 | 1,577.090 | 1,577.090 | 1,577.090 | -0.25% |
Jun 11, 2025 | 1,581.090 | 1,581.090 | 1,581.090 | 1,581.090 | 0.06% |
Jun 10, 2025 | 1,580.210 | 1,580.210 | 1,580.210 | 1,580.210 | 0.18% |
Jun 06, 2025 | 1,577.400 | 1,577.400 | 1,577.400 | 1,575.330 | 0.13% |
Jun 05, 2025 | 1,575.330 | 1,575.330 | 1,575.330 | 1,575.330 | 0.57% |
Jun 04, 2025 | 1,566.410 | 1,566.410 | 1,566.410 | 1,546.130 | 1.31% |
Jun 03, 2025 | 1,546.130 | 1,546.130 | 1,546.130 | 1,546.130 | 0.73% |
Jun 02, 2025 | 1,534.870 | 1,534.870 | 1,545.730 | 1,534.870 | -0.70% |
May 30, 2025 | 1,545.730 | 1,545.730 | 1,545.730 | 1,545.730 | -0.95% |
May 28, 2025 | 1,560.560 | 1,560.560 | 1,560.560 | 1,560.560 | -0.56% |
May 27, 2025 | 1,569.290 | 1,569.290 | 1,569.290 | 1,569.290 | 0.80% |
May 26, 2025 | 1,556.880 | 1,556.880 | 1,556.880 | 1,532.230 | 1.61% |
May 23, 2025 | 1,532.230 | 1,532.230 | 1,547.570 | 1,532.230 | -0.99% |
May 22, 2025 | 1,547.570 | 1,547.570 | 1,547.570 | 1,547.570 | -0.64% |
Highest: 1,581.090 | Lowest: 1,532.230 | Difference: 48.860 | Average: 1,558.197 | Change %: -1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review