Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,555.060 | 1,555.060 | 1,555.060 | 1,555.060 | -0.42% |
Jun 07, 2024 | 1,561.680 | 1,561.680 | 1,561.680 | 1,561.680 | -0.26% |
Jun 06, 2024 | 1,565.680 | 1,565.680 | 1,565.680 | 1,565.680 | -0.10% |
Jun 05, 2024 | 1,567.270 | 1,567.270 | 1,567.270 | 1,567.270 | 1.71% |
Jun 04, 2024 | 1,540.850 | 1,540.850 | 1,540.850 | 1,540.850 | -1.48% |
Jun 03, 2024 | 1,564.000 | 1,564.000 | 1,564.000 | 1,564.000 | -0.55% |
May 31, 2024 | 1,572.720 | 1,572.720 | 1,572.720 | 1,572.720 | 0.15% |
May 30, 2024 | 1,570.340 | 1,570.340 | 1,570.340 | 1,570.340 | -0.06% |
May 29, 2024 | 1,571.270 | 1,571.270 | 1,571.270 | 1,571.270 | -1.88% |
May 28, 2024 | 1,601.340 | 1,601.340 | 1,601.340 | 1,601.340 | -0.91% |
May 27, 2024 | 1,616.020 | 1,616.020 | 1,616.020 | 1,616.020 | 0.27% |
May 24, 2024 | 1,611.710 | 1,611.710 | 1,611.710 | 1,611.710 | 0.47% |
May 23, 2024 | 1,604.140 | 1,604.140 | 1,604.140 | 1,604.140 | 0.10% |
May 22, 2024 | 1,602.470 | 1,602.470 | 1,602.470 | 1,602.470 | 0.92% |
May 21, 2024 | 1,587.840 | 1,587.840 | 1,587.840 | 1,587.840 | 0.66% |
May 17, 2024 | 1,577.430 | 1,577.430 | 1,577.430 | 1,577.430 | -0.27% |
May 16, 2024 | 1,581.670 | 1,581.670 | 1,581.670 | 1,581.670 | -0.82% |
May 15, 2024 | 1,594.750 | 1,594.750 | 1,594.750 | 1,594.750 | 0.88% |
May 14, 2024 | 1,580.890 | 1,580.890 | 1,580.890 | 1,580.890 | 0.94% |
May 13, 2024 | 1,566.150 | 1,566.150 | 1,566.150 | 1,566.150 | -0.19% |
Highest: 1,616.020 | Lowest: 1,540.850 | Difference: 75.170 | Average: 1,579.664 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review