
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.066 | 18.066 | 18.066 | 18.066 | 0.33% |
Jun 25, 2025 | 18.006 | 18.006 | 18.006 | 18.006 | -0.43% |
Jun 24, 2025 | 18.083 | 18.083 | 18.099 | 18.001 | 0.44% |
Jun 23, 2025 | 18.004 | 18.004 | 18.115 | 18.004 | 0.03% |
Jun 20, 2025 | 17.999 | 17.999 | 17.999 | 17.999 | -0.55% |
Jun 18, 2025 | 18.098 | 18.098 | 18.098 | 18.098 | 0.06% |
Jun 17, 2025 | 18.087 | 18.087 | 18.087 | 17.994 | -0.14% |
Jun 16, 2025 | 18.113 | 18.113 | 18.113 | 18.113 | 0.67% |
Jun 13, 2025 | 17.992 | 17.992 | 18.008 | 17.992 | -0.09% |
Jun 12, 2025 | 18.008 | 18.008 | 18.008 | 18.008 | 0.10% |
Jun 11, 2025 | 17.989 | 17.989 | 17.989 | 17.948 | 0.23% |
Jun 10, 2025 | 17.948 | 17.948 | 17.948 | 17.948 | 0.30% |
Jun 09, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | -0.03% |
Jun 06, 2025 | 17.900 | 17.900 | 18.047 | 17.900 | -0.33% |
Jun 05, 2025 | 17.959 | 17.959 | 17.959 | 17.959 | -0.35% |
Jun 04, 2025 | 18.022 | 18.022 | 18.022 | 18.022 | -0.13% |
Jun 03, 2025 | 18.046 | 18.046 | 18.046 | 18.046 | 0.79% |
Jun 02, 2025 | 17.905 | 17.905 | 17.905 | 17.905 | -0.03% |
May 30, 2025 | 17.911 | 17.911 | 17.951 | 17.911 | -0.22% |
May 29, 2025 | 17.951 | 17.951 | 17.951 | 17.951 | 0.07% |
Highest: 18.115 | Lowest: 17.895 | Difference: 0.221 | Average: 17.999 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review