
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 17.662 | 17.662 | 17.662 | 17.662 | 0.63% |
May 12, 2025 | 17.552 | 17.552 | 17.552 | 17.552 | -0.09% |
May 09, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | 0.21% |
May 08, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 1.09% |
May 07, 2025 | 17.341 | 17.341 | 17.372 | 17.341 | -0.18% |
May 06, 2025 | 17.372 | 17.350 | 17.372 | 17.350 | -0.36% |
May 02, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 0.05% |
Apr 30, 2025 | 17.427 | 17.427 | 17.427 | 17.350 | 0.44% |
Apr 29, 2025 | 17.350 | 17.361 | 17.361 | 17.350 | 0.00% |
Apr 28, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | 0.18% |
Apr 25, 2025 | 17.317 | 17.317 | 17.317 | 17.261 | 0.33% |
Apr 24, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | 0.84% |
Apr 23, 2025 | 17.117 | 17.117 | 17.117 | 17.047 | 0.41% |
Apr 22, 2025 | 17.047 | 17.047 | 17.047 | 17.047 | 0.10% |
Apr 17, 2025 | 17.029 | 17.029 | 17.029 | 16.942 | 4.79% |
Apr 16, 2025 | 16.250 | 16.940 | 16.940 | 16.250 | -3.97% |
Apr 15, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | 0.04% |
Apr 14, 2025 | 16.914 | 16.914 | 16.914 | 16.914 | 0.61% |
Apr 11, 2025 | 16.812 | 16.812 | 16.812 | 16.748 | 0.38% |
Apr 10, 2025 | 16.748 | 16.748 | 16.748 | 16.748 | -0.15% |
Highest: 17.662 | Lowest: 16.250 | Difference: 1.412 | Average: 17.200 | Change %: 5.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review