
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 18.487 | 18.487 | 18.487 | 18.487 | -0.15% |
Oct 15, 2025 | 18.515 | 18.515 | 18.515 | 18.515 | 0.54% |
Oct 14, 2025 | 18.416 | 18.416 | 18.416 | 18.416 | 0.03% |
Oct 13, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.11% |
Oct 10, 2025 | 18.389 | 18.389 | 18.409 | 18.389 | -0.11% |
Oct 09, 2025 | 18.409 | 18.409 | 18.409 | 18.409 | -0.10% |
Oct 08, 2025 | 18.427 | 18.427 | 18.427 | 18.427 | 0.30% |
Oct 07, 2025 | 18.372 | 18.372 | 18.542 | 18.372 | -0.74% |
Oct 06, 2025 | 18.509 | 18.509 | 18.509 | 18.509 | -0.02% |
Oct 02, 2025 | 18.512 | 18.512 | 18.512 | 18.512 | -0.43% |
Oct 01, 2025 | 18.593 | 18.593 | 18.593 | 18.593 | -0.02% |
Sep 30, 2025 | 18.597 | 18.597 | 18.597 | 18.597 | -0.12% |
Sep 29, 2025 | 18.619 | 18.619 | 18.619 | 18.619 | 0.29% |
Sep 26, 2025 | 18.566 | 18.566 | 18.566 | 18.522 | 0.23% |
Sep 25, 2025 | 18.522 | 18.522 | 18.522 | 18.522 | -0.40% |
Sep 24, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | -0.16% |
Sep 23, 2025 | 18.626 | 18.626 | 18.626 | 18.626 | 0.37% |
Sep 22, 2025 | 18.558 | 18.558 | 18.558 | 18.558 | -0.38% |
Sep 19, 2025 | 18.628 | 18.628 | 18.628 | 18.627 | 0.01% |
Sep 18, 2025 | 18.627 | 18.627 | 18.627 | 18.627 | -0.03% |
Highest: 18.628 | Lowest: 18.372 | Difference: 0.256 | Average: 18.519 | Change %: -0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review