
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 120.660 | 120.660 | 120.660 | 120.660 | 0.16% |
Jun 27, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | 0.14% |
Jun 26, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | -0.11% |
Jun 25, 2025 | 120.430 | 120.430 | 120.430 | 120.420 | 0.01% |
Jun 24, 2025 | 120.420 | 120.420 | 120.420 | 120.420 | 0.17% |
Jun 20, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | 0.02% |
Jun 19, 2025 | 120.190 | 120.190 | 120.390 | 120.190 | -0.17% |
Jun 18, 2025 | 120.390 | 120.390 | 120.390 | 120.390 | -0.07% |
Jun 17, 2025 | 120.480 | 120.480 | 120.480 | 120.390 | 0.07% |
Jun 16, 2025 | 120.390 | 120.390 | 120.390 | 120.230 | 0.13% |
Jun 13, 2025 | 120.230 | 120.230 | 120.230 | 120.230 | -0.20% |
Jun 12, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | -0.23% |
Jun 11, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | 0.12% |
Jun 10, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | 0.29% |
Jun 06, 2025 | 120.250 | 120.250 | 120.250 | 120.040 | 0.17% |
Jun 05, 2025 | 120.040 | 120.040 | 120.040 | 120.040 | 0.08% |
Jun 04, 2025 | 119.940 | 119.940 | 119.940 | 119.690 | 0.21% |
Jun 03, 2025 | 119.690 | 119.690 | 119.690 | 119.690 | 0.29% |
Jun 02, 2025 | 119.340 | 119.340 | 119.470 | 119.340 | -0.11% |
Highest: 120.750 | Lowest: 119.340 | Difference: 1.410 | Average: 120.277 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review