
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 199.640 | 199.640 | 199.640 | 199.630 | 0.01% |
Aug 14, 2025 | 199.630 | 199.630 | 199.630 | 199.630 | -0.06% |
Aug 13, 2025 | 199.740 | 199.740 | 199.740 | 199.740 | 0.24% |
Aug 12, 2025 | 199.270 | 199.270 | 199.270 | 199.270 | 0.22% |
Aug 11, 2025 | 198.840 | 198.840 | 198.840 | 198.790 | 0.03% |
Aug 08, 2025 | 198.790 | 198.790 | 198.790 | 198.430 | 0.18% |
Aug 07, 2025 | 198.430 | 198.430 | 198.430 | 198.430 | 0.12% |
Aug 06, 2025 | 198.190 | 198.190 | 198.190 | 197.800 | 0.20% |
Aug 05, 2025 | 197.800 | 197.800 | 197.800 | 197.800 | 0.08% |
Aug 04, 2025 | 197.640 | 197.640 | 197.640 | 197.450 | 0.10% |
Aug 01, 2025 | 197.450 | 197.450 | 197.450 | 197.230 | 0.11% |
Jul 31, 2025 | 197.230 | 197.230 | 197.230 | 197.230 | -0.04% |
Jul 30, 2025 | 197.300 | 197.300 | 197.300 | 197.300 | -0.05% |
Jul 29, 2025 | 197.390 | 197.390 | 197.390 | 197.390 | -0.19% |
Jul 28, 2025 | 197.770 | 197.770 | 197.770 | 197.760 | 0.01% |
Jul 25, 2025 | 197.760 | 197.760 | 197.960 | 197.760 | -0.10% |
Jul 24, 2025 | 197.960 | 197.960 | 197.960 | 197.960 | 0.22% |
Jul 23, 2025 | 197.530 | 197.530 | 197.530 | 197.530 | 0.15% |
Jul 22, 2025 | 197.230 | 197.230 | 197.230 | 197.230 | 0.10% |
Jul 21, 2025 | 197.040 | 197.040 | 197.040 | 196.530 | 0.26% |
Highest: 199.740 | Lowest: 196.530 | Difference: 3.210 | Average: 198.131 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review