
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 188.400 | 188.400 | 188.400 | 188.400 | -0.38% |
Mar 12, 2025 | 189.110 | 189.110 | 189.110 | 189.110 | 0.01% |
Mar 11, 2025 | 189.100 | 189.100 | 189.100 | 189.100 | -0.15% |
Mar 10, 2025 | 189.390 | 189.390 | 189.390 | 189.390 | -0.16% |
Mar 07, 2025 | 189.690 | 189.690 | 189.690 | 189.690 | 0.13% |
Mar 06, 2025 | 189.450 | 189.450 | 189.450 | 189.450 | -0.13% |
Mar 05, 2025 | 189.690 | 189.690 | 189.690 | 189.690 | 0.18% |
Mar 04, 2025 | 189.340 | 189.340 | 189.340 | 189.340 | -0.16% |
Mar 03, 2025 | 189.640 | 189.640 | 189.640 | 189.640 | 0.15% |
Feb 28, 2025 | 189.350 | 189.350 | 189.350 | 189.350 | -0.12% |
Feb 27, 2025 | 189.570 | 189.570 | 189.570 | 189.570 | -0.12% |
Feb 26, 2025 | 189.790 | 189.790 | 189.790 | 189.790 | 0.12% |
Feb 25, 2025 | 189.560 | 189.560 | 189.560 | 189.560 | 0.02% |
Feb 24, 2025 | 189.520 | 189.520 | 189.520 | 189.520 | 0.01% |
Feb 21, 2025 | 189.500 | 189.500 | 189.500 | 189.500 | 0.01% |
Feb 20, 2025 | 189.480 | 189.480 | 189.480 | 189.480 | 0.11% |
Feb 19, 2025 | 189.280 | 189.280 | 189.280 | 189.280 | -0.10% |
Feb 18, 2025 | 189.460 | 189.460 | 189.460 | 189.460 | 0.11% |
Feb 17, 2025 | 189.250 | 189.250 | 189.250 | 189.250 | -0.01% |
Highest: 189.790 | Lowest: 188.400 | Difference: 1.390 | Average: 189.398 | Change %: -0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review