
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.06% |
Sep 30, 2025 | 126.010 | 126.010 | 126.010 | 126.010 | -0.02% |
Sep 29, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | 0.08% |
Sep 26, 2025 | 125.930 | 125.930 | 125.950 | 125.930 | -0.02% |
Sep 25, 2025 | 125.950 | 125.950 | 126.020 | 125.950 | -0.06% |
Sep 24, 2025 | 126.020 | 126.020 | 126.020 | 125.990 | 0.02% |
Sep 23, 2025 | 125.990 | 125.990 | 125.990 | 125.900 | 0.07% |
Sep 22, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | -0.10% |
Sep 19, 2025 | 126.030 | 126.030 | 126.040 | 126.030 | -0.01% |
Sep 18, 2025 | 126.040 | 126.040 | 126.040 | 125.830 | 0.17% |
Sep 17, 2025 | 125.830 | 125.830 | 125.830 | 125.830 | -0.10% |
Sep 16, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | 0.01% |
Sep 15, 2025 | 125.940 | 125.940 | 125.940 | 125.600 | 0.27% |
Sep 12, 2025 | 125.600 | 125.600 | 125.600 | 125.350 | 0.20% |
Sep 11, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 0.08% |
Sep 10, 2025 | 125.250 | 125.250 | 125.250 | 125.030 | 0.18% |
Sep 09, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 0.17% |
Sep 08, 2025 | 124.820 | 124.820 | 124.820 | 124.820 | 0.06% |
Sep 05, 2025 | 124.740 | 124.740 | 124.740 | 124.580 | 0.13% |
Sep 04, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | 0.17% |
Highest: 126.090 | Lowest: 124.580 | Difference: 1.510 | Average: 125.654 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review