
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2023 | 132.410 | 132.410 | 132.410 | 132.410 | -0.05% |
Dec 07, 2023 | 132.470 | 132.470 | 132.470 | 132.470 | 0.08% |
Dec 06, 2023 | 132.360 | 132.360 | 132.360 | 132.360 | 0.13% |
Dec 05, 2023 | 132.190 | 132.190 | 132.190 | 132.190 | 0.04% |
Dec 04, 2023 | 132.140 | 132.140 | 132.140 | 132.140 | 0.24% |
Dec 01, 2023 | 131.830 | 131.830 | 131.830 | 131.830 | 0.06% |
Nov 30, 2023 | 131.750 | 131.750 | 131.750 | 131.750 | 0.32% |
Nov 29, 2023 | 131.330 | 131.330 | 131.330 | 131.330 | 0.44% |
Nov 28, 2023 | 130.750 | 130.750 | 130.750 | 130.750 | 0.15% |
Nov 27, 2023 | 130.560 | 130.560 | 130.560 | 130.560 | 0.05% |
Nov 24, 2023 | 130.490 | 130.490 | 130.490 | 130.490 | 0.03% |
Nov 23, 2023 | 130.450 | 130.450 | 130.450 | 130.450 | 0.09% |
Nov 22, 2023 | 130.330 | 130.330 | 130.330 | 130.330 | 0.13% |
Nov 21, 2023 | 130.160 | 130.160 | 130.160 | 130.160 | 0.16% |
Nov 20, 2023 | 129.950 | 129.950 | 129.950 | 129.950 | 0.10% |
Nov 17, 2023 | 129.820 | 129.820 | 129.820 | 129.820 | 0.06% |
Nov 16, 2023 | 129.740 | 129.740 | 129.740 | 129.740 | -0.10% |
Nov 15, 2023 | 129.870 | 129.870 | 129.870 | 129.870 | 0.64% |
Nov 14, 2023 | 129.050 | 129.050 | 129.050 | 129.050 | 0.27% |
Nov 13, 2023 | 128.700 | 128.700 | 128.700 | 128.700 | 0.10% |
Highest: 132.470 | Lowest: 128.700 | Difference: 3.770 | Average: 130.818 | Change %: 2.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review