
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.447 | 6.447 | 6.491 | 6.447 | -0.67% |
Aug 28, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | 0.36% |
Aug 27, 2025 | 6.467 | 6.467 | 6.467 | 6.467 | 0.27% |
Aug 26, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | 0.46% |
Aug 25, 2025 | 6.421 | 6.421 | 6.421 | 6.421 | -0.35% |
Aug 22, 2025 | 6.443 | 6.443 | 6.443 | 6.345 | 1.54% |
Aug 21, 2025 | 6.345 | 6.345 | 6.345 | 6.345 | -0.36% |
Aug 20, 2025 | 6.368 | 6.368 | 6.368 | 6.368 | -0.22% |
Aug 19, 2025 | 6.383 | 6.383 | 6.383 | 6.383 | -0.56% |
Aug 18, 2025 | 6.418 | 6.418 | 6.418 | 6.418 | 0.03% |
Aug 15, 2025 | 6.416 | 6.416 | 6.435 | 6.416 | -0.29% |
Aug 14, 2025 | 6.435 | 6.435 | 6.435 | 6.435 | 0.10% |
Aug 13, 2025 | 6.428 | 6.428 | 6.428 | 6.428 | 0.37% |
Aug 12, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | 1.15% |
Aug 11, 2025 | 6.332 | 6.332 | 6.332 | 6.332 | -0.21% |
Aug 08, 2025 | 6.346 | 6.346 | 6.346 | 6.295 | 0.81% |
Aug 07, 2025 | 6.295 | 6.295 | 6.295 | 6.295 | -0.03% |
Aug 06, 2025 | 6.297 | 6.297 | 6.297 | 6.297 | 0.77% |
Aug 05, 2025 | 6.248 | 6.248 | 6.248 | 6.248 | -0.43% |
Aug 04, 2025 | 6.276 | 6.276 | 6.276 | 6.276 | 1.50% |
Highest: 6.491 | Lowest: 6.248 | Difference: 0.242 | Average: 6.386 | Change %: 4.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review