
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.312 | 5.312 | 5.312 | 5.312 | 1.95% |
Apr 23, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 1.74% |
Apr 22, 2025 | 5.121 | 5.121 | 5.121 | 5.116 | 0.11% |
Apr 17, 2025 | 5.116 | 5.116 | 5.116 | 5.116 | 0.22% |
Apr 16, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | -2.18% |
Apr 15, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | -0.19% |
Apr 14, 2025 | 5.228 | 5.228 | 5.228 | 5.228 | 0.95% |
Apr 11, 2025 | 5.179 | 5.179 | 5.277 | 5.090 | 1.76% |
Apr 10, 2025 | 5.090 | 5.090 | 5.277 | 5.090 | -3.54% |
Apr 09, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | 9.41% |
Apr 08, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | -1.55% |
Apr 07, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | -0.26% |
Apr 04, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | -6.14% |
Apr 03, 2025 | 5.233 | 5.233 | 5.233 | 5.233 | -4.81% |
Apr 02, 2025 | 5.497 | 5.497 | 5.497 | 5.497 | 0.78% |
Apr 01, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | 0.32% |
Mar 31, 2025 | 5.437 | 5.437 | 5.437 | 5.437 | 0.62% |
Mar 28, 2025 | 5.403 | 5.403 | 5.512 | 5.403 | -1.97% |
Mar 27, 2025 | 5.512 | 5.512 | 5.512 | 5.512 | -0.31% |
Highest: 5.512 | Lowest: 4.823 | Difference: 0.689 | Average: 5.212 | Change %: -3.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review