
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 0.00% |
Oct 10, 2025 | 9.630 | 9.630 | 9.630 | 9.629 | 0.02% |
Oct 09, 2025 | 9.629 | 9.621 | 9.629 | 9.621 | 0.08% |
Oct 08, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | 0.06% |
Oct 07, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | 0.00% |
Oct 06, 2025 | 9.615 | 9.612 | 9.615 | 9.608 | 0.04% |
Oct 03, 2025 | 9.612 | 9.612 | 9.612 | 9.612 | 0.03% |
Oct 02, 2025 | 9.608 | 9.611 | 9.611 | 9.606 | -0.02% |
Oct 01, 2025 | 9.611 | 9.560 | 9.611 | 9.560 | 0.53% |
Sep 30, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Sep 29, 2025 | 9.560 | 9.558 | 9.560 | 9.558 | 0.02% |
Sep 26, 2025 | 9.558 | 9.553 | 9.558 | 9.553 | 0.05% |
Sep 25, 2025 | 9.553 | 9.554 | 9.554 | 9.553 | -0.01% |
Sep 24, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | 0.00% |
Sep 23, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | 0.16% |
Sep 22, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | -0.03% |
Sep 19, 2025 | 9.541 | 9.541 | 9.541 | 9.539 | 0.02% |
Sep 18, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | -0.04% |
Sep 17, 2025 | 9.543 | 9.543 | 9.543 | 9.543 | 0.06% |
Sep 16, 2025 | 9.537 | 9.537 | 9.537 | 9.522 | 0.08% |
Highest: 9.630 | Lowest: 9.522 | Difference: 0.108 | Average: 9.580 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review