
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | -0.12% |
Jul 09, 2025 | 9.396 | 9.396 | 9.396 | 9.396 | -0.11% |
Jul 08, 2025 | 9.406 | 9.406 | 9.406 | 9.406 | -0.03% |
Jul 07, 2025 | 9.409 | 9.409 | 9.429 | 9.409 | -0.22% |
Jul 04, 2025 | 9.429 | 9.426 | 9.429 | 7.595 | 0.04% |
Jul 03, 2025 | 9.426 | 9.426 | 9.426 | 7.505 | 0.18% |
Jul 02, 2025 | 9.409 | 9.409 | 9.409 | 9.409 | -0.20% |
Jul 01, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | 0.00% |
Jun 30, 2025 | 9.428 | 9.393 | 9.428 | 9.393 | 0.37% |
Jun 27, 2025 | 9.393 | 9.387 | 9.393 | 9.387 | 0.07% |
Jun 26, 2025 | 9.387 | 9.387 | 9.387 | 9.387 | 0.13% |
Jun 25, 2025 | 9.375 | 9.375 | 9.375 | 9.375 | -0.11% |
Jun 24, 2025 | 9.385 | 9.385 | 9.385 | 9.358 | 0.29% |
Jun 23, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | 0.00% |
Jun 20, 2025 | 9.358 | 9.361 | 9.361 | 9.358 | -0.03% |
Jun 18, 2025 | 9.361 | 9.361 | 9.361 | 9.355 | 0.07% |
Jun 17, 2025 | 9.355 | 9.359 | 9.359 | 9.355 | -0.05% |
Jun 16, 2025 | 9.359 | 9.359 | 9.359 | 9.359 | 0.21% |
Jun 13, 2025 | 9.340 | 9.340 | 9.345 | 9.340 | -0.05% |
Jun 12, 2025 | 9.345 | 9.345 | 9.345 | 9.345 | 0.07% |
Highest: 9.429 | Lowest: 7.505 | Difference: 1.924 | Average: 9.387 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review