
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.423 | 2.423 | 2.423 | 2.422 | 0.05% |
Aug 28, 2025 | 2.422 | 2.416 | 2.422 | 2.415 | 0.30% |
Aug 27, 2025 | 2.415 | 2.412 | 2.415 | 2.411 | 0.16% |
Aug 26, 2025 | 2.411 | 2.407 | 2.411 | 2.406 | 0.21% |
Aug 25, 2025 | 2.406 | 2.402 | 2.406 | 2.401 | 0.22% |
Aug 22, 2025 | 2.401 | 2.393 | 2.401 | 2.392 | 0.35% |
Aug 21, 2025 | 2.392 | 2.399 | 2.399 | 2.392 | -0.23% |
Aug 20, 2025 | 2.398 | 2.409 | 2.409 | 2.398 | -0.42% |
Aug 19, 2025 | 2.408 | 2.415 | 2.415 | 2.408 | -0.26% |
Aug 18, 2025 | 2.414 | 2.415 | 2.415 | 2.414 | 0.00% |
Aug 15, 2025 | 2.414 | 2.415 | 2.415 | 2.412 | 0.00% |
Aug 14, 2025 | 2.414 | 2.414 | 2.414 | 2.412 | 0.06% |
Aug 13, 2025 | 2.412 | 2.409 | 2.412 | 2.403 | 0.05% |
Aug 12, 2025 | 2.411 | 2.404 | 2.411 | 2.403 | 0.33% |
Aug 11, 2025 | 2.403 | 2.403 | 2.403 | 2.397 | 0.06% |
Aug 08, 2025 | 2.402 | 2.399 | 2.402 | 2.392 | 0.35% |
Aug 07, 2025 | 2.394 | 2.394 | 2.394 | 2.392 | 0.06% |
Aug 06, 2025 | 2.392 | 2.388 | 2.392 | 2.386 | 0.25% |
Aug 05, 2025 | 2.386 | 2.388 | 2.388 | 2.386 | 0.00% |
Aug 04, 2025 | 2.386 | 2.380 | 2.386 | 2.379 | 0.31% |
Highest: 2.423 | Lowest: 2.379 | Difference: 0.044 | Average: 2.405 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review