
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 294.991 | 294.991 | 294.991 | 294.828 | 0.06% |
May 08, 2025 | 294.828 | 294.828 | 294.828 | 294.828 | 0.05% |
May 07, 2025 | 294.674 | 294.674 | 294.674 | 294.674 | 0.05% |
May 06, 2025 | 294.520 | 294.520 | 294.520 | 294.520 | 0.05% |
May 05, 2025 | 294.369 | 294.369 | 294.369 | 294.369 | 0.05% |
May 02, 2025 | 294.217 | 294.217 | 294.217 | 294.217 | 0.05% |
Apr 30, 2025 | 294.066 | 294.066 | 294.066 | 293.922 | 0.05% |
Apr 29, 2025 | 293.922 | 293.922 | 293.922 | 293.922 | 0.05% |
Apr 28, 2025 | 293.776 | 293.776 | 293.776 | 293.776 | 0.05% |
Apr 25, 2025 | 293.627 | 293.627 | 293.627 | 293.627 | 0.05% |
Apr 24, 2025 | 293.475 | 293.475 | 293.475 | 293.475 | 0.05% |
Apr 23, 2025 | 293.322 | 293.322 | 293.322 | 293.322 | 0.05% |
Apr 22, 2025 | 293.170 | 293.170 | 293.170 | 292.867 | 0.05% |
Apr 17, 2025 | 293.019 | 293.019 | 293.019 | 292.867 | 0.05% |
Apr 16, 2025 | 292.867 | 292.867 | 292.867 | 292.867 | 0.05% |
Apr 15, 2025 | 292.714 | 292.714 | 292.714 | 292.714 | 0.05% |
Apr 14, 2025 | 292.564 | 292.564 | 292.564 | 292.564 | 0.05% |
Apr 11, 2025 | 292.413 | 292.413 | 292.413 | 292.265 | 0.05% |
Apr 10, 2025 | 292.265 | 292.265 | 292.265 | 292.265 | 0.05% |
Apr 09, 2025 | 292.114 | 292.114 | 292.114 | 291.962 | 0.05% |
Highest: 294.991 | Lowest: 291.962 | Difference: 3.029 | Average: 293.546 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review