
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 292.714 | 292.714 | 292.714 | 292.714 | 0.05% |
Apr 14, 2025 | 292.564 | 292.564 | 292.564 | 292.564 | 0.05% |
Apr 11, 2025 | 292.413 | 292.413 | 292.413 | 292.265 | 0.05% |
Apr 10, 2025 | 292.265 | 292.265 | 292.265 | 292.265 | 0.05% |
Apr 09, 2025 | 292.114 | 292.114 | 292.114 | 291.962 | 0.05% |
Apr 08, 2025 | 291.962 | 291.962 | 291.962 | 291.962 | 0.05% |
Apr 07, 2025 | 291.809 | 291.809 | 291.809 | 291.656 | 0.05% |
Apr 04, 2025 | 291.656 | 291.656 | 291.656 | 291.656 | 0.05% |
Apr 03, 2025 | 291.503 | 291.503 | 291.503 | 291.349 | 0.05% |
Apr 02, 2025 | 291.349 | 291.349 | 291.349 | 291.349 | 0.05% |
Apr 01, 2025 | 291.195 | 291.195 | 291.195 | 291.195 | 0.05% |
Mar 31, 2025 | 291.043 | 291.043 | 291.043 | 291.043 | 0.05% |
Mar 28, 2025 | 290.892 | 290.892 | 290.892 | 290.739 | 0.05% |
Mar 27, 2025 | 290.739 | 290.739 | 290.739 | 290.739 | 0.05% |
Mar 26, 2025 | 290.590 | 290.590 | 290.590 | 290.590 | 0.05% |
Mar 25, 2025 | 290.439 | 290.439 | 290.439 | 290.287 | 0.05% |
Mar 24, 2025 | 290.287 | 290.287 | 290.287 | 290.287 | 0.05% |
Mar 21, 2025 | 290.135 | 290.135 | 290.135 | 289.984 | 0.05% |
Mar 20, 2025 | 289.984 | 289.984 | 289.984 | 289.984 | 0.05% |
Mar 19, 2025 | 289.844 | 289.844 | 289.844 | 289.703 | 0.05% |
Highest: 292.714 | Lowest: 289.703 | Difference: 3.011 | Average: 291.275 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review