
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 275.954 | 275.954 | 275.954 | 275.954 | 0.05% |
Feb 14, 2025 | 275.820 | 275.820 | 275.820 | 275.820 | 0.05% |
Feb 13, 2025 | 275.685 | 275.685 | 275.685 | 275.685 | 0.05% |
Feb 12, 2025 | 275.540 | 275.540 | 275.540 | 275.540 | 0.05% |
Feb 11, 2025 | 275.398 | 275.398 | 275.398 | 275.398 | 0.05% |
Feb 10, 2025 | 275.264 | 275.264 | 275.264 | 275.264 | 0.05% |
Feb 07, 2025 | 275.128 | 275.128 | 275.128 | 275.128 | 0.05% |
Feb 06, 2025 | 275.001 | 275.001 | 275.001 | 275.001 | 0.05% |
Feb 05, 2025 | 274.876 | 274.876 | 274.876 | 274.876 | 0.05% |
Feb 04, 2025 | 274.745 | 274.745 | 274.745 | 274.745 | 0.05% |
Feb 03, 2025 | 274.611 | 274.611 | 274.611 | 274.611 | 0.05% |
Jan 31, 2025 | 274.475 | 274.475 | 274.475 | 274.475 | 0.05% |
Jan 30, 2025 | 274.340 | 274.340 | 274.340 | 274.340 | 0.05% |
Jan 29, 2025 | 274.215 | 274.215 | 274.215 | 274.215 | 0.05% |
Jan 28, 2025 | 274.088 | 274.088 | 274.088 | 274.088 | 0.05% |
Jan 27, 2025 | 273.964 | 273.964 | 273.964 | 273.964 | 0.04% |
Jan 24, 2025 | 273.843 | 273.843 | 273.843 | 273.843 | 0.04% |
Jan 23, 2025 | 273.720 | 273.720 | 273.720 | 273.720 | 0.05% |
Jan 22, 2025 | 273.596 | 273.596 | 273.596 | 273.596 | 0.05% |
Jan 21, 2025 | 273.471 | 273.471 | 273.471 | 273.471 | 0.05% |
Jan 20, 2025 | 273.347 | 273.347 | 273.347 | 273.347 | 0.04% |
Highest: 275.954 | Lowest: 273.347 | Difference: 2.607 | Average: 274.623 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review