
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 279.544 | 279.544 | 279.544 | 279.494 | 0.02% |
Mar 27, 2025 | 279.494 | 279.494 | 279.494 | 279.494 | 0.05% |
Mar 26, 2025 | 279.362 | 279.362 | 279.362 | 279.362 | 0.05% |
Mar 25, 2025 | 279.217 | 279.217 | 279.217 | 279.071 | 0.05% |
Mar 24, 2025 | 279.071 | 279.071 | 279.071 | 279.071 | 0.05% |
Mar 21, 2025 | 278.925 | 278.925 | 278.925 | 278.781 | 0.05% |
Mar 20, 2025 | 278.781 | 278.781 | 278.781 | 278.781 | 0.05% |
Mar 19, 2025 | 278.646 | 278.646 | 278.646 | 278.646 | 0.05% |
Mar 18, 2025 | 278.511 | 278.511 | 278.511 | 278.511 | 0.05% |
Mar 17, 2025 | 278.377 | 278.377 | 278.377 | 278.109 | 0.05% |
Mar 14, 2025 | 278.243 | 278.243 | 278.243 | 278.243 | 0.10% |
Mar 12, 2025 | 277.976 | 277.976 | 277.976 | 277.976 | 0.05% |
Mar 11, 2025 | 277.841 | 277.841 | 277.841 | 277.841 | -0.61% |
Mar 28, 2025 | 279.544 | 279.544 | 279.544 | 279.494 | 0.02% |
Mar 27, 2025 | 279.494 | 279.494 | 279.494 | 279.494 | 0.05% |
Mar 26, 2025 | 279.362 | 279.362 | 279.362 | 279.362 | 0.05% |
Mar 25, 2025 | 279.217 | 279.217 | 279.217 | 279.071 | 0.05% |
Mar 24, 2025 | 279.071 | 279.071 | 279.071 | 279.071 | 0.05% |
Mar 21, 2025 | 278.925 | 278.925 | 278.925 | 278.781 | 0.05% |
Mar 20, 2025 | 278.781 | 278.781 | 278.781 | 278.781 | 0.05% |
Mar 19, 2025 | 278.646 | 278.646 | 278.646 | 278.646 | 0.05% |
Mar 18, 2025 | 278.511 | 278.511 | 278.511 | 278.511 | 0.05% |
Mar 17, 2025 | 278.377 | 278.377 | 278.377 | 278.109 | 0.05% |
Mar 14, 2025 | 278.243 | 278.243 | 278.243 | 278.243 | 0.10% |
Mar 12, 2025 | 277.976 | 277.976 | 277.976 | 277.976 | 0.05% |
Mar 11, 2025 | 277.841 | 277.841 | 277.841 | 277.841 | 0.05% |
Mar 10, 2025 | 277.710 | 277.710 | 277.710 | 277.710 | 0.05% |
Mar 07, 2025 | 277.575 | 277.575 | 277.575 | 277.575 | 0.05% |
Mar 06, 2025 | 277.441 | 277.441 | 277.441 | 277.441 | 0.05% |
Mar 05, 2025 | 277.303 | 277.303 | 277.303 | 277.303 | 0.20% |
Highest: 279.544 | Lowest: 277.303 | Difference: 2.241 | Average: 278.600 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review