
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 291.395 | 291.395 | 291.395 | 291.395 | 0.06% |
Jul 23, 2025 | 291.234 | 291.234 | 291.234 | 291.234 | 0.06% |
Jul 22, 2025 | 291.072 | 291.072 | 291.072 | 291.072 | 0.06% |
Jul 21, 2025 | 290.911 | 290.911 | 290.911 | 290.911 | 0.06% |
Jul 18, 2025 | 290.746 | 290.746 | 290.746 | 290.583 | 0.06% |
Jul 17, 2025 | 290.583 | 290.583 | 290.583 | 290.583 | 0.06% |
Jul 16, 2025 | 290.420 | 290.420 | 290.420 | 290.420 | 0.06% |
Jul 15, 2025 | 290.260 | 290.260 | 290.260 | 290.260 | 0.05% |
Jul 14, 2025 | 290.101 | 290.101 | 290.101 | 289.785 | 0.05% |
Jul 11, 2025 | 289.943 | 289.943 | 289.943 | 289.943 | 0.05% |
Jul 10, 2025 | 289.785 | 289.785 | 289.785 | 289.785 | 0.05% |
Jul 09, 2025 | 289.627 | 289.627 | 289.627 | 289.627 | 0.05% |
Jul 08, 2025 | 289.469 | 289.469 | 289.469 | 288.675 | 0.05% |
Jul 07, 2025 | 289.312 | 289.312 | 289.312 | 289.312 | 0.05% |
Jul 04, 2025 | 289.155 | 289.155 | 289.155 | 289.155 | 0.11% |
Jul 02, 2025 | 288.834 | 288.834 | 288.834 | 288.834 | 0.11% |
Jun 30, 2025 | 288.516 | 288.516 | 288.516 | 288.516 | 0.05% |
Jun 27, 2025 | 288.359 | 288.359 | 288.359 | 288.202 | 0.05% |
Jun 26, 2025 | 288.202 | 288.202 | 288.202 | 288.202 | 0.05% |
Jun 25, 2025 | 288.050 | 288.050 | 288.050 | 288.050 | 0.05% |
Highest: 291.395 | Lowest: 288.050 | Difference: 3.346 | Average: 289.799 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review