
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 281.612 | 281.612 | 281.612 | 281.612 | 0.08% |
Apr 23, 2025 | 281.389 | 281.389 | 281.389 | 281.389 | 0.10% |
Apr 22, 2025 | 281.121 | 281.121 | 281.121 | 280.859 | 0.03% |
Apr 17, 2025 | 281.031 | 281.031 | 281.031 | 280.859 | 0.06% |
Apr 16, 2025 | 280.859 | 280.859 | 280.859 | 280.859 | 0.05% |
Apr 15, 2025 | 280.715 | 280.715 | 280.715 | 280.715 | 0.04% |
Apr 14, 2025 | 280.594 | 280.594 | 280.594 | 280.594 | 0.06% |
Apr 11, 2025 | 280.422 | 280.422 | 280.422 | 280.268 | 0.05% |
Apr 10, 2025 | 280.268 | 280.268 | 280.268 | 280.268 | 0.07% |
Apr 09, 2025 | 280.067 | 280.067 | 280.385 | 280.067 | -0.11% |
Apr 08, 2025 | 280.385 | 280.385 | 280.385 | 280.385 | 0.02% |
Apr 07, 2025 | 280.330 | 280.330 | 280.526 | 280.330 | -0.07% |
Apr 04, 2025 | 280.526 | 280.526 | 280.526 | 280.526 | 0.07% |
Apr 03, 2025 | 280.331 | 280.331 | 280.331 | 280.242 | 0.03% |
Apr 02, 2025 | 280.242 | 280.242 | 280.242 | 280.242 | 0.04% |
Apr 01, 2025 | 280.135 | 280.135 | 280.135 | 280.135 | 0.19% |
Mar 31, 2025 | 279.592 | 279.592 | 279.592 | 279.592 | 0.02% |
Mar 28, 2025 | 279.544 | 279.544 | 279.544 | 279.494 | 0.02% |
Mar 27, 2025 | 279.494 | 279.494 | 279.494 | 279.494 | 0.05% |
Mar 26, 2025 | 279.362 | 279.362 | 279.362 | 279.362 | 0.05% |
Highest: 281.612 | Lowest: 279.362 | Difference: 2.251 | Average: 280.401 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review