
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 46.514 | 46.514 | 46.514 | 46.514 | 0.04% |
Jun 30, 2025 | 46.496 | 46.496 | 46.496 | 46.496 | 0.04% |
Jun 27, 2025 | 46.477 | 46.477 | 47.495 | 46.477 | -2.14% |
Jun 26, 2025 | 47.495 | 47.495 | 47.495 | 47.495 | 0.04% |
Jun 25, 2025 | 47.476 | 47.476 | 47.476 | 47.476 | 4.92% |
Jun 24, 2025 | 45.251 | 45.251 | 45.251 | 45.251 | 0.04% |
Jun 23, 2025 | 45.234 | 45.234 | 45.234 | 45.234 | 0.04% |
Jun 20, 2025 | 45.217 | 45.217 | 45.217 | 45.217 | 0.04% |
Jun 18, 2025 | 45.199 | 45.199 | 45.199 | 45.199 | 0.04% |
Jun 17, 2025 | 45.182 | 45.182 | 45.182 | 45.182 | 0.04% |
Jun 16, 2025 | 45.164 | 45.164 | 45.164 | 45.164 | 0.04% |
Jun 13, 2025 | 45.147 | 45.147 | 45.147 | 45.129 | 0.04% |
Jun 12, 2025 | 45.129 | 45.129 | 45.129 | 45.129 | 0.04% |
Jun 11, 2025 | 45.111 | 45.111 | 45.111 | 45.094 | 0.04% |
Jun 10, 2025 | 45.094 | 45.094 | 45.094 | 45.094 | 0.04% |
Jun 09, 2025 | 45.076 | 45.076 | 45.076 | 45.076 | 0.04% |
Jun 06, 2025 | 45.059 | 45.059 | 45.059 | 45.041 | 0.04% |
Jun 05, 2025 | 45.041 | 45.041 | 45.041 | 45.041 | 0.04% |
Jun 04, 2025 | 45.023 | 45.023 | 45.023 | 45.023 | 0.04% |
Highest: 47.495 | Lowest: 45.023 | Difference: 2.471 | Average: 45.599 | Change %: 3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review