
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 46.838 | 46.838 | 46.838 | 46.819 | 0.04% |
Jul 23, 2025 | 46.819 | 46.819 | 46.819 | 46.819 | 0.04% |
Jul 22, 2025 | 46.800 | 46.800 | 46.800 | 46.800 | 0.04% |
Jul 21, 2025 | 46.781 | 46.781 | 46.781 | 46.781 | 0.04% |
Jul 18, 2025 | 46.762 | 46.762 | 46.762 | 46.723 | 0.04% |
Jul 17, 2025 | 46.743 | 46.743 | 46.743 | 46.723 | 0.04% |
Jul 16, 2025 | 46.723 | 46.723 | 46.723 | 46.723 | 0.04% |
Jul 15, 2025 | 46.703 | 46.703 | 46.703 | 46.703 | 0.04% |
Jul 14, 2025 | 46.684 | 46.684 | 46.684 | 46.646 | 0.04% |
Jul 11, 2025 | 46.665 | 46.665 | 46.665 | 46.665 | 0.04% |
Jul 10, 2025 | 46.646 | 46.646 | 46.646 | 46.646 | 0.04% |
Jul 09, 2025 | 46.627 | 46.627 | 46.627 | 46.627 | 0.04% |
Jul 08, 2025 | 46.609 | 46.609 | 46.609 | 46.609 | 0.04% |
Jul 07, 2025 | 46.590 | 46.590 | 46.590 | 46.590 | 0.04% |
Jul 04, 2025 | 46.571 | 46.571 | 46.571 | 46.552 | 0.04% |
Jul 03, 2025 | 46.552 | 46.552 | 46.552 | 46.552 | 0.04% |
Jul 02, 2025 | 46.533 | 46.533 | 46.533 | 46.533 | 0.04% |
Jul 01, 2025 | 46.514 | 46.514 | 46.514 | 46.514 | 0.04% |
Jun 30, 2025 | 46.496 | 46.496 | 46.496 | 46.496 | 0.04% |
Highest: 46.838 | Lowest: 46.496 | Difference: 0.342 | Average: 46.666 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review