
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.471 | 14.471 | 14.471 | 14.471 | 0.14% |
Aug 27, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | 0.03% |
Aug 26, 2025 | 14.447 | 14.447 | 14.447 | 14.447 | 0.05% |
Aug 25, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.31% |
Aug 22, 2025 | 14.395 | 14.395 | 14.395 | 14.393 | 0.02% |
Aug 21, 2025 | 14.393 | 14.393 | 14.393 | 14.393 | 0.07% |
Aug 20, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | -0.18% |
Aug 19, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 0.10% |
Aug 18, 2025 | 14.395 | 14.395 | 14.395 | 14.395 | 0.04% |
Aug 15, 2025 | 14.389 | 14.389 | 14.389 | 14.386 | 0.02% |
Aug 14, 2025 | 14.386 | 14.386 | 14.386 | 14.386 | -0.04% |
Aug 13, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | 0.21% |
Aug 12, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | -0.02% |
Aug 11, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | 0.04% |
Aug 08, 2025 | 14.358 | 14.358 | 14.358 | 14.332 | 0.19% |
Aug 07, 2025 | 14.332 | 14.332 | 14.332 | 14.332 | 0.14% |
Aug 06, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | 0.06% |
Aug 05, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | -0.02% |
Aug 04, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | 0.10% |
Aug 01, 2025 | 14.291 | 14.291 | 14.296 | 14.291 | -0.03% |
Highest: 14.471 | Lowest: 14.291 | Difference: 0.180 | Average: 14.379 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review