
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | -0.36% |
Jul 09, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | -0.01% |
Jul 08, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | -0.35% |
Jul 07, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | 0.10% |
Jul 04, 2025 | 8.956 | 8.956 | 8.956 | 8.918 | 0.43% |
Jul 03, 2025 | 8.918 | 8.918 | 8.918 | 8.918 | -0.08% |
Jul 02, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | 0.18% |
Jul 01, 2025 | 8.909 | 8.909 | 8.909 | 8.909 | 0.49% |
Jun 30, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | -0.04% |
Jun 27, 2025 | 8.869 | 8.869 | 8.869 | 8.840 | 0.33% |
Jun 26, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | -0.27% |
Jun 25, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 0.16% |
Jun 24, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | -0.09% |
Jun 23, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | -0.31% |
Jun 20, 2025 | 8.886 | 8.886 | 8.886 | 8.886 | 0.00% |
Jun 18, 2025 | 8.886 | 8.886 | 8.886 | 8.886 | -0.04% |
Jun 17, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.46% |
Jun 16, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | -0.09% |
Jun 13, 2025 | 8.857 | 8.857 | 8.857 | 8.841 | 0.18% |
Highest: 8.965 | Lowest: 8.840 | Difference: 0.124 | Average: 8.892 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review