
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 0.00% |
Sep 01, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 0.13% |
Aug 29, 2025 | 9.066 | 9.066 | 9.066 | 9.027 | 0.43% |
Aug 28, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | 0.33% |
Aug 27, 2025 | 8.998 | 8.998 | 8.998 | 8.998 | -0.01% |
Aug 26, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | 0.04% |
Aug 25, 2025 | 8.995 | 8.995 | 8.995 | 8.995 | 0.79% |
Aug 22, 2025 | 8.925 | 8.925 | 8.926 | 8.925 | -0.01% |
Aug 21, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | 0.09% |
Aug 20, 2025 | 8.918 | 8.918 | 8.918 | 8.918 | -0.61% |
Aug 19, 2025 | 8.973 | 8.973 | 8.973 | 8.973 | 0.23% |
Aug 18, 2025 | 8.952 | 8.952 | 8.952 | 8.952 | 0.02% |
Aug 15, 2025 | 8.950 | 8.950 | 8.953 | 8.950 | -0.04% |
Aug 14, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | -0.22% |
Aug 13, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | 0.52% |
Aug 12, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | -0.03% |
Aug 11, 2025 | 8.929 | 8.929 | 8.929 | 8.929 | -0.10% |
Aug 08, 2025 | 8.938 | 8.938 | 8.938 | 8.897 | 0.46% |
Aug 07, 2025 | 8.897 | 8.897 | 8.897 | 8.897 | 0.33% |
Aug 06, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 0.07% |
Aug 05, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | 0.15% |
Highest: 9.077 | Lowest: 8.861 | Difference: 0.216 | Average: 8.963 | Change %: 2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review