
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | -0.03% |
Aug 26, 2025 | 8.824 | 8.824 | 8.824 | 8.824 | 0.04% |
Aug 25, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | 1.02% |
Aug 22, 2025 | 8.732 | 8.732 | 8.734 | 8.732 | -0.03% |
Aug 21, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | 0.10% |
Aug 20, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | -0.82% |
Aug 19, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | 0.30% |
Aug 18, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 0.02% |
Aug 15, 2025 | 8.770 | 8.770 | 8.776 | 8.770 | -0.07% |
Aug 14, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | -0.30% |
Aug 13, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | 0.68% |
Aug 12, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | -0.06% |
Aug 11, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | -0.15% |
Aug 08, 2025 | 8.761 | 8.761 | 8.761 | 8.709 | 0.59% |
Aug 07, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | 0.43% |
Aug 06, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | 0.08% |
Aug 05, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | 0.18% |
Aug 04, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.15% |
Aug 01, 2025 | 8.663 | 8.663 | 8.686 | 8.663 | -0.26% |
Jul 31, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.39% |
Jul 30, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.20% |
Highest: 8.824 | Lowest: 8.650 | Difference: 0.174 | Average: 8.739 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review