
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | -0.15% |
Jul 09, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | 0.02% |
Jul 08, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | -0.15% |
Jul 07, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.07% |
Jul 04, 2025 | 3.204 | 3.204 | 3.204 | 3.197 | 0.24% |
Jul 03, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | -0.02% |
Jul 02, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.12% |
Jul 01, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.29% |
Jun 30, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.00% |
Jun 27, 2025 | 3.184 | 3.184 | 3.184 | 3.178 | 0.19% |
Jun 26, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | -0.11% |
Jun 25, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.11% |
Jun 24, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | -0.02% |
Jun 23, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | -0.13% |
Jun 20, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.02% |
Jun 18, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.00% |
Jun 17, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.25% |
Jun 16, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | 0.00% |
Jun 13, 2025 | 3.174 | 3.174 | 3.174 | 3.171 | 0.12% |
Highest: 3.207 | Lowest: 3.171 | Difference: 0.036 | Average: 3.188 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review