
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -0.08% |
Jul 11, 2025 | 2.961 | 2.961 | 2.965 | 2.961 | -0.13% |
Jul 10, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | -0.35% |
Jul 09, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | 0.00% |
Jul 08, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | -0.35% |
Jul 07, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 0.10% |
Jul 04, 2025 | 2.983 | 2.983 | 2.983 | 2.970 | 0.43% |
Jul 03, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | -0.08% |
Jul 02, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.18% |
Jul 01, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.49% |
Jun 30, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | -0.04% |
Jun 27, 2025 | 2.953 | 2.953 | 2.953 | 2.944 | 0.33% |
Jun 26, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | -0.27% |
Jun 25, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | 0.16% |
Jun 24, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | -0.09% |
Jun 23, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | -0.31% |
Jun 20, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | 0.00% |
Jun 18, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -0.04% |
Jun 17, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | 0.46% |
Jun 16, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | -0.08% |
Highest: 2.986 | Lowest: 2.944 | Difference: 0.042 | Average: 2.962 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review