
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 6.169 | 6.169 | 6.169 | 6.169 | -0.03% |
Aug 11, 2025 | 6.171 | 6.171 | 6.171 | 6.171 | -0.10% |
Aug 08, 2025 | 6.177 | 6.177 | 6.177 | 6.149 | 0.46% |
Aug 07, 2025 | 6.149 | 6.149 | 6.149 | 6.149 | 0.33% |
Aug 06, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | 0.07% |
Aug 05, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | 0.15% |
Aug 04, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | -0.10% |
Aug 01, 2025 | 6.121 | 6.121 | 6.132 | 6.121 | -0.18% |
Jul 31, 2025 | 6.132 | 6.132 | 6.132 | 6.132 | 0.30% |
Jul 30, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | 0.16% |
Jul 29, 2025 | 6.104 | 6.104 | 6.104 | 6.104 | -0.27% |
Jul 28, 2025 | 6.120 | 6.120 | 6.141 | 6.120 | -0.03% |
Jul 25, 2025 | 6.122 | 6.122 | 6.122 | 6.122 | -0.30% |
Jul 24, 2025 | 6.141 | 6.141 | 6.141 | 6.141 | 0.32% |
Jul 23, 2025 | 6.121 | 6.121 | 6.121 | 6.121 | 0.03% |
Jul 22, 2025 | 6.119 | 6.119 | 6.119 | 6.119 | 0.20% |
Jul 21, 2025 | 6.107 | 6.107 | 6.107 | 6.107 | -0.43% |
Jul 18, 2025 | 6.134 | 6.134 | 6.134 | 6.131 | 0.05% |
Jul 17, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | 0.08% |
Jul 16, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | 0.01% |
Jul 15, 2025 | 6.125 | 6.125 | 6.125 | 6.125 | -0.16% |
Jul 14, 2025 | 6.135 | 6.135 | 6.135 | 6.135 | -0.08% |
Highest: 6.177 | Lowest: 6.104 | Difference: 0.073 | Average: 6.131 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review