
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | -0.03% |
Jun 02, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.29% |
May 30, 2025 | 2.406 | 2.406 | 2.407 | 2.406 | -0.05% |
May 29, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | -0.13% |
May 28, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.35% |
May 27, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.09% |
May 26, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.15% |
May 23, 2025 | 2.396 | 2.396 | 2.399 | 2.396 | -0.12% |
May 22, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.46% |
May 21, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.12% |
May 20, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.13% |
May 19, 2025 | 2.404 | 2.404 | 2.404 | 2.398 | 0.00% |
May 16, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.23% |
May 15, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | -0.08% |
May 14, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.56% |
May 13, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.04% |
May 12, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.09% |
May 09, 2025 | 2.383 | 2.383 | 2.383 | 2.368 | 0.64% |
May 08, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.00% |
May 07, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.04% |
May 06, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | -0.34% |
Highest: 2.410 | Lowest: 2.367 | Difference: 0.043 | Average: 2.395 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review