Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.00% |
Nov 18, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.03% |
Nov 14, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.03% |
Nov 13, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.05% |
Nov 12, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.03% |
Nov 11, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.65% |
Nov 08, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.22% |
Nov 07, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.10% |
Nov 06, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.06% |
Nov 05, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.87% |
Nov 04, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.59% |
Nov 01, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.31% |
Oct 31, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.00% |
Oct 30, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.16% |
Oct 29, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.48% |
Oct 28, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.05% |
Oct 25, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.32% |
Oct 24, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.24% |
Oct 23, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.13% |
Oct 22, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.03% |
Highest: 2.214 | Lowest: 2.189 | Difference: 0.025 | Average: 2.201 | Change %: -0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review