
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -0.06% |
Apr 15, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.71% |
Apr 14, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.52% |
Apr 11, 2025 | 2.215 | 2.215 | 2.226 | 2.194 | -0.52% |
Apr 10, 2025 | 2.226 | 2.226 | 2.226 | 2.194 | 1.48% |
Apr 09, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.60% |
Apr 08, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.61% |
Apr 07, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -1.44% |
Apr 04, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.00% |
Apr 03, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.03% |
Apr 02, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.37% |
Apr 01, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.58% |
Mar 31, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.42% |
Mar 28, 2025 | 2.267 | 2.267 | 2.267 | 2.262 | 0.22% |
Mar 27, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.18% |
Mar 26, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.31% |
Mar 25, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.35% |
Mar 24, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.16% |
Mar 21, 2025 | 2.255 | 2.255 | 2.259 | 2.255 | -0.18% |
Mar 20, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.38% |
Highest: 2.267 | Lowest: 2.194 | Difference: 0.073 | Average: 2.242 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review