Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | -0.67% |
Sep 18, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | -0.09% |
Sep 17, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | -0.03% |
Sep 16, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.04% |
Sep 13, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.72% |
Sep 12, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | -0.40% |
Sep 11, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.25% |
Sep 10, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.14% |
Sep 09, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | -0.22% |
Sep 06, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | -0.62% |
Sep 05, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | -0.06% |
Sep 04, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 0.79% |
Sep 03, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.04% |
Sep 02, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | -0.33% |
Aug 30, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 0.04% |
Aug 29, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | -0.98% |
Aug 28, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | -0.21% |
Aug 27, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.08% |
Aug 26, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -0.35% |
Highest: 3.491 | Lowest: 3.429 | Difference: 0.062 | Average: 3.453 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review