
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3.162 | 3.291 | 3.291 | 2.985 | -3.88% |
Apr 15, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.02% |
Apr 14, 2025 | 3.289 | 3.257 | 3.289 | 3.255 | 1.03% |
Apr 11, 2025 | 3.255 | 3.210 | 3.255 | 3.208 | 1.45% |
Apr 10, 2025 | 3.208 | 3.234 | 3.234 | 3.181 | -0.73% |
Apr 09, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 1.59% |
Apr 08, 2025 | 3.181 | 3.186 | 3.186 | 3.181 | -0.09% |
Apr 07, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | -0.70% |
Apr 04, 2025 | 3.207 | 3.207 | 3.279 | 3.207 | -2.19% |
Apr 03, 2025 | 3.279 | 3.279 | 3.279 | 3.041 | 1.38% |
Apr 02, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.39% |
Apr 01, 2025 | 3.222 | 3.199 | 3.246 | 2.985 | 0.76% |
Mar 31, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | -2.21% |
Mar 28, 2025 | 3.269 | 3.269 | 3.269 | 3.235 | 0.05% |
Mar 27, 2025 | 3.268 | 3.251 | 3.268 | 3.235 | 0.58% |
Mar 26, 2025 | 3.249 | 3.236 | 3.249 | 3.235 | 1.25% |
Mar 25, 2025 | 3.209 | 3.209 | 3.212 | 3.209 | 0.05% |
Mar 24, 2025 | 3.207 | 3.207 | 3.218 | 3.207 | -0.79% |
Mar 21, 2025 | 3.233 | 3.233 | 3.256 | 3.212 | -0.31% |
Mar 20, 2025 | 3.243 | 3.243 | 3.243 | 3.212 | 0.95% |
Highest: 3.291 | Lowest: 2.985 | Difference: 0.306 | Average: 3.231 | Change %: -1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review