
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.269 | 3.269 | 3.269 | 3.235 | 0.05% |
Mar 27, 2025 | 3.268 | 3.251 | 3.268 | 3.235 | 0.58% |
Mar 26, 2025 | 3.249 | 3.236 | 3.249 | 3.235 | 1.25% |
Mar 25, 2025 | 3.209 | 3.209 | 3.212 | 3.209 | 0.05% |
Mar 24, 2025 | 3.207 | 3.207 | 3.218 | 3.207 | -0.79% |
Mar 21, 2025 | 3.233 | 3.233 | 3.256 | 3.212 | -0.31% |
Mar 20, 2025 | 3.243 | 3.243 | 3.243 | 3.212 | 0.95% |
Mar 19, 2025 | 3.212 | 3.214 | 3.214 | 3.212 | -0.18% |
Mar 18, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.05% |
Mar 17, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.95% |
Mar 14, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 1.75% |
Mar 13, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | -4.23% |
Mar 28, 2025 | 3.269 | 3.269 | 3.269 | 3.235 | 0.05% |
Mar 27, 2025 | 3.268 | 3.251 | 3.268 | 3.235 | 0.58% |
Mar 26, 2025 | 3.249 | 3.236 | 3.249 | 3.235 | 1.25% |
Mar 25, 2025 | 3.209 | 3.209 | 3.212 | 3.209 | 0.05% |
Mar 24, 2025 | 3.207 | 3.207 | 3.218 | 3.207 | -0.79% |
Mar 21, 2025 | 3.233 | 3.233 | 3.256 | 3.212 | -0.31% |
Mar 20, 2025 | 3.243 | 3.243 | 3.243 | 3.212 | 0.95% |
Mar 19, 2025 | 3.212 | 3.214 | 3.214 | 3.212 | -0.18% |
Mar 18, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.05% |
Mar 17, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.95% |
Mar 14, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 1.75% |
Mar 13, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.97% |
Mar 12, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -0.19% |
Mar 11, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -0.53% |
Mar 10, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | 0.05% |
Mar 07, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 2.07% |
Mar 06, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | -0.58% |
Mar 05, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | -1.30% |
Highest: 3.269 | Lowest: 3.059 | Difference: 0.211 | Average: 3.196 | Change %: 4.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review