
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.619 | 3.619 | 3.619 | 3.615 | 0.06% |
Oct 01, 2025 | 3.617 | 3.617 | 3.619 | 3.615 | 0.04% |
Sep 30, 2025 | 3.615 | 3.619 | 3.619 | 3.615 | -0.06% |
Sep 29, 2025 | 3.617 | 3.619 | 3.619 | 3.617 | 0.05% |
Sep 26, 2025 | 3.616 | 3.616 | 3.622 | 3.614 | 0.06% |
Sep 25, 2025 | 3.614 | 3.624 | 3.624 | 3.614 | -0.24% |
Sep 24, 2025 | 3.622 | 3.628 | 3.628 | 3.622 | -0.11% |
Sep 23, 2025 | 3.626 | 3.620 | 3.626 | 3.613 | 0.38% |
Sep 22, 2025 | 3.613 | 3.622 | 3.622 | 3.613 | -0.20% |
Sep 19, 2025 | 3.620 | 3.623 | 3.630 | 3.620 | -0.03% |
Sep 18, 2025 | 3.621 | 3.632 | 3.632 | 3.621 | -0.26% |
Sep 17, 2025 | 3.630 | 3.623 | 3.630 | 3.621 | 0.26% |
Sep 16, 2025 | 3.621 | 3.615 | 3.621 | 3.613 | 0.21% |
Sep 15, 2025 | 3.613 | 3.606 | 3.613 | 3.604 | 0.25% |
Sep 12, 2025 | 3.604 | 3.609 | 3.609 | 3.592 | -0.08% |
Sep 11, 2025 | 3.607 | 3.603 | 3.607 | 3.592 | 0.43% |
Sep 10, 2025 | 3.592 | 3.594 | 3.594 | 3.591 | -0.02% |
Sep 09, 2025 | 3.593 | 3.595 | 3.595 | 3.177 | 0.00% |
Sep 08, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 0.47% |
Highest: 3.632 | Lowest: 3.177 | Difference: 0.456 | Average: 3.613 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review