
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 170.660 | 170.660 | 170.660 | 170.580 | 0.05% |
May 05, 2025 | 170.580 | 170.580 | 170.580 | 170.580 | 0.00% |
May 02, 2025 | 170.580 | 170.580 | 170.580 | 170.580 | -0.29% |
Apr 30, 2025 | 171.070 | 171.070 | 171.070 | 171.070 | 0.15% |
Apr 29, 2025 | 170.810 | 170.810 | 170.810 | 170.810 | 0.12% |
Apr 28, 2025 | 170.610 | 170.610 | 170.610 | 170.610 | 0.24% |
Apr 25, 2025 | 170.210 | 170.210 | 170.210 | 170.210 | 0.18% |
Apr 24, 2025 | 169.900 | 169.900 | 169.900 | 169.380 | 0.31% |
Apr 23, 2025 | 169.380 | 169.380 | 169.380 | 169.380 | 0.15% |
Apr 22, 2025 | 169.130 | 169.130 | 169.190 | 169.130 | -0.04% |
Apr 17, 2025 | 169.190 | 169.190 | 169.190 | 169.190 | 0.01% |
Apr 16, 2025 | 169.180 | 169.180 | 169.180 | 169.010 | 0.10% |
Apr 15, 2025 | 169.010 | 169.010 | 169.010 | 169.010 | 0.11% |
Apr 14, 2025 | 168.820 | 168.820 | 168.820 | 167.870 | 0.57% |
Apr 11, 2025 | 167.870 | 167.870 | 168.070 | 167.870 | -0.12% |
Apr 10, 2025 | 168.070 | 168.070 | 168.070 | 167.530 | 0.32% |
Apr 09, 2025 | 167.530 | 167.530 | 168.240 | 167.530 | -0.42% |
Apr 08, 2025 | 168.240 | 168.240 | 168.240 | 168.040 | 0.12% |
Apr 07, 2025 | 168.040 | 168.040 | 168.040 | 168.040 | -0.55% |
Highest: 171.070 | Lowest: 167.530 | Difference: 3.540 | Average: 169.415 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review