
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 171.140 | 171.140 | 171.140 | 171.140 | 0.10% |
May 26, 2025 | 170.970 | 170.970 | 170.970 | 170.860 | 0.06% |
May 23, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | 0.05% |
May 22, 2025 | 170.780 | 170.780 | 170.780 | 170.780 | -0.02% |
May 21, 2025 | 170.810 | 170.810 | 170.810 | 170.810 | -0.17% |
May 20, 2025 | 171.100 | 171.100 | 171.100 | 170.980 | 0.07% |
May 19, 2025 | 170.980 | 170.980 | 170.980 | 170.870 | 0.06% |
May 16, 2025 | 170.870 | 170.870 | 170.870 | 170.870 | 0.08% |
May 15, 2025 | 170.730 | 170.730 | 170.730 | 170.730 | 0.24% |
May 14, 2025 | 170.320 | 170.320 | 170.380 | 170.320 | -0.04% |
May 13, 2025 | 170.380 | 170.380 | 170.380 | 170.380 | 0.02% |
May 12, 2025 | 170.340 | 170.340 | 170.410 | 170.340 | -0.04% |
May 08, 2025 | 170.410 | 170.410 | 170.410 | 170.410 | -0.22% |
May 07, 2025 | 170.790 | 170.790 | 170.790 | 170.660 | 0.08% |
May 06, 2025 | 170.660 | 170.660 | 170.660 | 170.580 | 0.05% |
May 05, 2025 | 170.580 | 170.580 | 170.580 | 170.580 | 0.00% |
May 02, 2025 | 170.580 | 170.580 | 170.580 | 170.580 | -0.29% |
Apr 30, 2025 | 171.070 | 171.070 | 171.070 | 171.070 | 0.15% |
Apr 29, 2025 | 170.810 | 170.810 | 170.810 | 170.810 | 0.12% |
Highest: 171.140 | Lowest: 170.320 | Difference: 0.820 | Average: 170.746 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review