
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 176.690 | 176.690 | 176.690 | 176.630 | 0.03% |
Oct 06, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | -0.01% |
Oct 03, 2025 | 176.640 | 176.640 | 176.660 | 176.640 | -0.01% |
Oct 02, 2025 | 176.660 | 176.660 | 176.660 | 176.660 | 0.04% |
Oct 01, 2025 | 176.590 | 176.590 | 176.590 | 176.170 | 0.24% |
Sep 30, 2025 | 176.170 | 176.170 | 176.170 | 176.060 | 0.06% |
Sep 29, 2025 | 176.060 | 176.060 | 176.060 | 175.840 | 0.13% |
Sep 26, 2025 | 175.840 | 175.840 | 175.840 | 175.720 | 0.07% |
Sep 25, 2025 | 175.720 | 175.720 | 176.070 | 175.720 | -0.20% |
Sep 24, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | -0.17% |
Sep 23, 2025 | 176.370 | 176.370 | 176.370 | 176.370 | 0.10% |
Sep 22, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | -0.03% |
Sep 19, 2025 | 176.240 | 176.240 | 176.240 | 176.240 | 0.04% |
Sep 18, 2025 | 176.170 | 176.170 | 176.210 | 176.170 | -0.02% |
Sep 17, 2025 | 176.210 | 176.210 | 176.410 | 176.210 | -0.11% |
Sep 16, 2025 | 176.410 | 176.410 | 176.410 | 176.410 | 0.04% |
Sep 15, 2025 | 176.340 | 176.340 | 176.340 | 176.170 | 0.10% |
Sep 12, 2025 | 176.170 | 176.170 | 176.280 | 176.170 | -0.06% |
Sep 11, 2025 | 176.280 | 176.280 | 176.280 | 176.130 | 0.09% |
Sep 10, 2025 | 176.130 | 176.130 | 176.130 | 176.010 | 0.07% |
Sep 09, 2025 | 176.010 | 176.010 | 176.010 | 176.010 | -0.10% |
Highest: 176.690 | Lowest: 175.720 | Difference: 0.970 | Average: 176.266 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review