
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 175.050 | 175.050 | 175.050 | 175.050 | 0.37% |
Aug 21, 2025 | 174.410 | 174.410 | 174.410 | 174.410 | -0.14% |
Aug 20, 2025 | 174.660 | 174.660 | 174.660 | 174.660 | 0.02% |
Aug 19, 2025 | 174.630 | 174.630 | 174.630 | 174.630 | 0.09% |
Aug 18, 2025 | 174.470 | 174.470 | 174.470 | 174.470 | -0.05% |
Aug 14, 2025 | 174.550 | 174.550 | 174.550 | 174.550 | -0.11% |
Aug 13, 2025 | 174.750 | 174.750 | 174.750 | 174.360 | 0.22% |
Aug 12, 2025 | 174.360 | 174.360 | 174.360 | 174.190 | 0.10% |
Aug 11, 2025 | 174.190 | 174.190 | 174.190 | 174.180 | 0.01% |
Aug 08, 2025 | 174.180 | 174.180 | 174.180 | 174.180 | -0.05% |
Aug 07, 2025 | 174.260 | 174.260 | 174.260 | 174.250 | 0.01% |
Aug 06, 2025 | 174.250 | 174.250 | 174.250 | 174.250 | 0.05% |
Aug 05, 2025 | 174.160 | 174.160 | 174.180 | 174.160 | -0.01% |
Aug 04, 2025 | 174.180 | 174.180 | 174.180 | 174.110 | 0.04% |
Aug 01, 2025 | 174.110 | 174.110 | 174.110 | 173.440 | 0.39% |
Jul 31, 2025 | 173.440 | 173.440 | 173.440 | 173.420 | 0.01% |
Jul 30, 2025 | 173.420 | 173.420 | 173.420 | 173.420 | -0.14% |
Jul 29, 2025 | 173.670 | 173.670 | 173.670 | 173.670 | 0.15% |
Jul 28, 2025 | 173.410 | 173.410 | 173.490 | 173.410 | -0.05% |
Jul 25, 2025 | 173.490 | 173.490 | 173.490 | 173.410 | 0.05% |
Highest: 175.050 | Lowest: 173.410 | Difference: 1.640 | Average: 174.182 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review