 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | -0.08% | 
| Oct 29, 2025 | 177.170 | 177.170 | 177.590 | 177.170 | -0.24% | 
| Oct 28, 2025 | 177.590 | 177.590 | 177.590 | 177.550 | 0.02% | 
| Oct 27, 2025 | 177.550 | 177.550 | 177.550 | 177.530 | 0.01% | 
| Oct 24, 2025 | 177.530 | 177.530 | 177.530 | 177.360 | 0.10% | 
| Oct 23, 2025 | 177.360 | 177.360 | 177.410 | 177.360 | -0.03% | 
| Oct 22, 2025 | 177.410 | 177.410 | 177.500 | 177.410 | -0.05% | 
| Oct 21, 2025 | 177.500 | 177.500 | 177.520 | 177.500 | -0.01% | 
| Oct 20, 2025 | 177.520 | 177.520 | 177.520 | 177.520 | 0.12% | 
| Oct 17, 2025 | 177.300 | 177.300 | 177.510 | 177.300 | -0.12% | 
| Oct 16, 2025 | 177.510 | 177.510 | 177.510 | 177.130 | 0.21% | 
| Oct 15, 2025 | 177.130 | 177.130 | 177.130 | 177.060 | 0.04% | 
| Oct 14, 2025 | 177.060 | 177.060 | 177.060 | 176.890 | 0.10% | 
| Oct 13, 2025 | 176.890 | 176.890 | 176.890 | 176.700 | 0.11% | 
| Oct 10, 2025 | 176.700 | 176.700 | 176.700 | 176.700 | 0.06% | 
| Oct 09, 2025 | 176.600 | 176.600 | 176.600 | 176.600 | -0.09% | 
| Oct 08, 2025 | 176.760 | 176.760 | 176.760 | 176.690 | 0.04% | 
| Oct 07, 2025 | 176.690 | 176.690 | 176.690 | 176.630 | 0.03% | 
| Oct 06, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | -0.01% | 
| Oct 03, 2025 | 176.640 | 176.640 | 176.660 | 176.640 | -0.01% | 
| Oct 02, 2025 | 176.660 | 176.660 | 176.660 | 176.660 | 0.04% | 
| Oct 01, 2025 | 176.590 | 176.590 | 176.590 | 176.170 | 0.24% | 
| Highest: 177.590 | Lowest: 176.170 | Difference: 1.420 | Average: 177.082 | Change %: 0.482 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review