
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 245.400 | 245.400 | 246.180 | 245.400 | -0.32% |
Oct 16, 2025 | 246.180 | 246.180 | 246.180 | 246.180 | 0.40% |
Oct 15, 2025 | 245.210 | 245.210 | 245.210 | 242.110 | 1.28% |
Oct 14, 2025 | 242.110 | 242.110 | 243.790 | 242.110 | -0.69% |
Oct 13, 2025 | 243.790 | 243.790 | 243.790 | 242.060 | 0.71% |
Oct 10, 2025 | 242.060 | 242.060 | 242.060 | 242.060 | -1.34% |
Oct 09, 2025 | 245.360 | 245.360 | 245.730 | 245.360 | -0.15% |
Oct 08, 2025 | 245.730 | 245.730 | 245.730 | 244.370 | 0.56% |
Oct 07, 2025 | 244.370 | 244.370 | 244.530 | 244.370 | -0.07% |
Oct 06, 2025 | 244.530 | 244.530 | 244.680 | 244.530 | -0.06% |
Oct 03, 2025 | 244.680 | 244.680 | 244.680 | 244.270 | 0.17% |
Oct 02, 2025 | 244.270 | 244.270 | 244.270 | 242.550 | 0.71% |
Oct 01, 2025 | 242.550 | 242.550 | 242.550 | 239.990 | 1.07% |
Sep 30, 2025 | 239.990 | 239.990 | 239.990 | 239.700 | 0.12% |
Sep 29, 2025 | 239.700 | 239.700 | 239.700 | 239.700 | 0.65% |
Sep 26, 2025 | 238.160 | 238.160 | 238.160 | 238.160 | 0.12% |
Sep 25, 2025 | 237.870 | 237.870 | 239.140 | 237.870 | -0.53% |
Sep 24, 2025 | 239.140 | 239.140 | 239.770 | 239.140 | -0.26% |
Sep 23, 2025 | 239.770 | 239.770 | 239.770 | 239.440 | 0.14% |
Sep 22, 2025 | 239.440 | 239.440 | 239.440 | 239.440 | 0.02% |
Highest: 246.180 | Lowest: 237.870 | Difference: 8.310 | Average: 242.515 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review