
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 42.620 | 42.620 | 42.620 | 42.620 | -2.92% |
Oct 27, 2020 | 43.900 | 43.900 | 43.900 | 43.900 | 0.14% |
Oct 26, 2020 | 43.840 | 43.840 | 43.840 | 43.840 | -1.81% |
Oct 23, 2020 | 44.650 | 44.650 | 44.650 | 44.650 | 0.20% |
Oct 22, 2020 | 44.560 | 44.560 | 44.560 | 44.560 | 0.16% |
Oct 21, 2020 | 44.490 | 44.490 | 44.490 | 44.490 | -0.78% |
Oct 20, 2020 | 44.840 | 44.840 | 44.840 | 44.840 | 0.20% |
Oct 19, 2020 | 44.750 | 44.750 | 44.750 | 44.750 | -0.56% |
Oct 16, 2020 | 45.000 | 45.000 | 45.000 | 45.000 | 0.00% |
Oct 15, 2020 | 45.000 | 45.000 | 45.000 | 45.000 | -0.16% |
Oct 14, 2020 | 45.070 | 45.070 | 45.070 | 45.070 | 0.72% |
Oct 13, 2020 | 44.750 | 44.750 | 44.750 | 44.750 | -0.69% |
Oct 12, 2020 | 45.060 | 45.060 | 45.060 | 45.060 | 0.49% |
Oct 09, 2020 | 44.840 | 44.840 | 44.840 | 44.840 | 2.21% |
Oct 08, 2020 | 43.870 | 43.870 | 43.870 | 43.870 | 1.36% |
Oct 07, 2020 | 43.280 | 43.280 | 43.280 | 43.280 | 2.17% |
Oct 06, 2020 | 42.360 | 42.360 | 42.360 | 42.360 | -0.09% |
Oct 05, 2020 | 42.400 | 42.400 | 42.400 | 42.400 | 3.11% |
Oct 02, 2020 | 41.120 | 41.120 | 41.120 | 41.120 | -1.03% |
Oct 01, 2020 | 41.550 | 41.550 | 41.550 | 41.550 | 2.24% |
Highest: 45.070 | Lowest: 41.120 | Difference: 3.950 | Average: 43.898 | Change %: 4.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review