Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 47.170 | 47.170 | 47.170 | 47.170 | -2.90% |
Oct 27, 2020 | 48.580 | 48.580 | 48.580 | 48.580 | 0.12% |
Oct 26, 2020 | 48.520 | 48.520 | 48.520 | 48.520 | -1.80% |
Oct 23, 2020 | 49.410 | 49.410 | 49.410 | 49.410 | 0.18% |
Oct 22, 2020 | 49.320 | 49.320 | 49.320 | 49.320 | 0.18% |
Oct 21, 2020 | 49.230 | 49.230 | 49.230 | 49.230 | -0.79% |
Oct 20, 2020 | 49.620 | 49.620 | 49.620 | 49.620 | 0.20% |
Oct 19, 2020 | 49.520 | 49.520 | 49.520 | 49.520 | -0.54% |
Oct 16, 2020 | 49.790 | 49.790 | 49.790 | 49.790 | 0.00% |
Oct 15, 2020 | 49.790 | 49.790 | 49.790 | 49.790 | -0.16% |
Oct 14, 2020 | 49.870 | 49.870 | 49.870 | 49.870 | 0.73% |
Oct 13, 2020 | 49.510 | 49.510 | 49.510 | 49.510 | -0.68% |
Oct 12, 2020 | 49.850 | 49.850 | 49.850 | 49.850 | 0.48% |
Oct 09, 2020 | 49.610 | 49.610 | 49.610 | 49.610 | 2.23% |
Oct 08, 2020 | 48.530 | 48.530 | 48.530 | 48.530 | 1.36% |
Oct 07, 2020 | 47.880 | 47.880 | 47.880 | 47.880 | 2.18% |
Oct 06, 2020 | 46.860 | 46.860 | 46.860 | 46.860 | -0.09% |
Oct 05, 2020 | 46.900 | 46.900 | 46.900 | 46.900 | 3.12% |
Oct 02, 2020 | 45.480 | 45.480 | 45.480 | 45.480 | -1.04% |
Oct 01, 2020 | 45.960 | 45.960 | 45.960 | 45.960 | 2.25% |
Sep 30, 2020 | 44.950 | 44.950 | 44.950 | 44.950 | 0.13% |
Sep 29, 2020 | 44.890 | 44.890 | 44.890 | 44.890 | 1.10% |
Sep 28, 2020 | 44.400 | 44.400 | 44.400 | 44.400 | 4.10% |
Sep 24, 2020 | 42.650 | 42.650 | 42.650 | 42.650 | -0.37% |
Sep 23, 2020 | 42.810 | 42.810 | 42.810 | 42.810 | -2.13% |
Sep 22, 2020 | 43.740 | 43.740 | 43.740 | 43.740 | 0.81% |
Sep 21, 2020 | 43.390 | 43.390 | 43.390 | 43.390 | -1.63% |
Sep 18, 2020 | 44.110 | 44.110 | 44.110 | 44.110 | -0.02% |
Sep 17, 2020 | 44.120 | 44.120 | 44.120 | 44.120 | -0.52% |
Sep 16, 2020 | 44.350 | 44.350 | 44.350 | 44.350 | -5.98% |
Highest: 49.870 | Lowest: 42.650 | Difference: 7.220 | Average: 47.027 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review