
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,546.048 | 2,546.048 | 2,546.048 | 2,546.048 | -1.24% |
Jul 23, 2025 | 2,578.058 | 2,578.058 | 2,578.058 | 2,578.058 | 0.86% |
Jul 22, 2025 | 2,556.118 | 2,556.118 | 2,556.118 | 2,556.118 | -0.27% |
Jul 21, 2025 | 2,562.949 | 2,562.949 | 2,562.949 | 2,562.949 | 0.44% |
Jul 18, 2025 | 2,551.706 | 2,551.706 | 2,593.289 | 2,551.706 | -1.60% |
Jul 17, 2025 | 2,593.289 | 2,593.289 | 2,593.289 | 2,593.289 | 0.18% |
Jul 16, 2025 | 2,588.540 | 2,588.540 | 2,588.540 | 2,588.540 | 0.25% |
Jul 15, 2025 | 2,582.032 | 2,582.032 | 2,582.032 | 2,582.032 | 0.11% |
Jul 14, 2025 | 2,579.242 | 2,579.242 | 2,579.242 | 2,579.242 | -0.66% |
Jul 11, 2025 | 2,596.320 | 2,596.320 | 2,605.284 | 2,596.320 | -0.34% |
Jul 10, 2025 | 2,605.284 | 2,605.284 | 2,605.284 | 2,605.284 | -0.66% |
Jul 09, 2025 | 2,622.546 | 2,622.546 | 2,622.546 | 2,622.546 | -1.21% |
Jul 08, 2025 | 2,654.542 | 2,654.542 | 2,654.542 | 2,654.542 | -0.22% |
Jul 07, 2025 | 2,660.451 | 2,660.451 | 2,660.451 | 2,660.451 | -1.24% |
Jul 04, 2025 | 2,693.958 | 2,693.958 | 2,693.958 | 2,687.580 | 0.24% |
Jul 03, 2025 | 2,687.580 | 2,687.580 | 2,687.580 | 2,687.580 | 1.39% |
Jul 02, 2025 | 2,650.800 | 2,650.800 | 2,650.800 | 2,650.800 | -0.61% |
Jul 01, 2025 | 2,667.138 | 2,667.138 | 2,667.138 | 2,667.138 | 0.50% |
Jun 30, 2025 | 2,653.755 | 2,653.755 | 2,653.755 | 2,653.755 | 1.43% |
Jun 27, 2025 | 2,616.415 | 2,616.415 | 2,622.411 | 2,616.415 | -0.23% |
Jun 26, 2025 | 2,622.411 | 2,622.411 | 2,622.411 | 2,622.411 | 1.00% |
Highest: 2,693.958 | Lowest: 2,546.048 | Difference: 147.910 | Average: 2,612.818 | Change %: -1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review