
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 2,490.373 | 2,490.373 | 2,490.373 | 2,490.373 | 0.60% |
Mar 17, 2025 | 2,475.588 | 2,475.588 | 2,475.588 | 2,475.588 | 1.42% |
Mar 14, 2025 | 2,440.822 | 2,440.822 | 2,440.822 | 2,440.822 | 2.25% |
Mar 13, 2025 | 2,387.021 | 2,387.021 | 2,387.021 | 2,387.021 | 1.29% |
Mar 12, 2025 | 2,356.560 | 2,356.560 | 2,356.560 | 2,356.560 | 0.36% |
Mar 11, 2025 | 2,348.057 | 2,348.057 | 2,348.057 | 2,348.057 | -0.81% |
Mar 10, 2025 | 2,367.350 | 2,367.350 | 2,367.350 | 2,367.350 | -0.32% |
Mar 07, 2025 | 2,374.995 | 2,374.995 | 2,374.995 | 2,374.995 | 1.28% |
Mar 06, 2025 | 2,344.923 | 2,344.923 | 2,344.923 | 2,344.923 | 0.21% |
Mar 05, 2025 | 2,340.106 | 2,340.106 | 2,340.106 | 2,340.106 | 0.12% |
Feb 28, 2025 | 2,337.394 | 2,337.394 | 2,337.394 | 2,337.394 | -1.46% |
Feb 27, 2025 | 2,372.089 | 2,372.089 | 2,372.089 | 2,372.089 | 0.01% |
Feb 26, 2025 | 2,371.776 | 2,371.776 | 2,371.776 | 2,371.776 | -0.99% |
Feb 25, 2025 | 2,395.370 | 2,395.370 | 2,395.370 | 2,395.370 | -3.81% |
Mar 18, 2025 | 2,490.373 | 2,490.373 | 2,490.373 | 2,490.373 | 0.60% |
Mar 17, 2025 | 2,475.588 | 2,475.588 | 2,475.588 | 2,475.588 | 1.42% |
Mar 14, 2025 | 2,440.822 | 2,440.822 | 2,440.822 | 2,440.822 | 2.25% |
Mar 13, 2025 | 2,387.021 | 2,387.021 | 2,387.021 | 2,387.021 | 1.29% |
Mar 12, 2025 | 2,356.560 | 2,356.560 | 2,356.560 | 2,356.560 | 0.36% |
Mar 11, 2025 | 2,348.057 | 2,348.057 | 2,348.057 | 2,348.057 | -0.81% |
Mar 10, 2025 | 2,367.350 | 2,367.350 | 2,367.350 | 2,367.350 | -0.32% |
Mar 07, 2025 | 2,374.995 | 2,374.995 | 2,374.995 | 2,374.995 | 1.28% |
Mar 06, 2025 | 2,344.923 | 2,344.923 | 2,344.923 | 2,344.923 | 0.21% |
Mar 05, 2025 | 2,340.106 | 2,340.106 | 2,340.106 | 2,340.106 | 0.12% |
Feb 28, 2025 | 2,337.394 | 2,337.394 | 2,337.394 | 2,337.394 | -1.46% |
Feb 27, 2025 | 2,372.089 | 2,372.089 | 2,372.089 | 2,372.089 | 0.01% |
Feb 26, 2025 | 2,371.776 | 2,371.776 | 2,371.776 | 2,371.776 | -0.99% |
Feb 25, 2025 | 2,395.370 | 2,395.370 | 2,395.370 | 2,395.370 | 0.42% |
Feb 24, 2025 | 2,385.291 | 2,385.291 | 2,385.291 | 2,385.291 | -1.33% |
Feb 21, 2025 | 2,417.409 | 2,417.409 | 2,417.409 | 2,417.409 | -0.33% |
Highest: 2,490.373 | Lowest: 2,337.394 | Difference: 152.979 | Average: 2,386.918 | Change %: 2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review