
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,616.415 | 2,616.415 | 2,622.411 | 2,616.415 | -0.23% |
Jun 26, 2025 | 2,622.411 | 2,622.411 | 2,622.411 | 2,622.411 | 1.00% |
Jun 25, 2025 | 2,596.533 | 2,596.533 | 2,596.533 | 2,596.533 | -0.96% |
Jun 24, 2025 | 2,621.674 | 2,621.674 | 2,621.674 | 2,621.674 | 0.62% |
Jun 23, 2025 | 2,605.556 | 2,605.556 | 2,605.556 | 2,605.556 | -0.37% |
Jun 20, 2025 | 2,615.343 | 2,615.343 | 2,615.343 | 2,615.343 | -1.06% |
Jun 18, 2025 | 2,643.445 | 2,643.445 | 2,643.445 | 2,643.445 | -0.13% |
Jun 17, 2025 | 2,646.893 | 2,646.893 | 2,646.893 | 2,646.893 | -0.23% |
Jun 16, 2025 | 2,652.979 | 2,652.979 | 2,652.979 | 2,652.979 | 1.44% |
Jun 13, 2025 | 2,615.437 | 2,615.437 | 2,627.010 | 2,615.437 | -0.44% |
Jun 12, 2025 | 2,627.010 | 2,627.010 | 2,627.010 | 2,627.010 | 0.56% |
Jun 11, 2025 | 2,612.504 | 2,612.504 | 2,612.504 | 2,600.384 | 0.47% |
Jun 10, 2025 | 2,600.384 | 2,600.384 | 2,600.384 | 2,600.384 | 0.54% |
Jun 09, 2025 | 2,586.415 | 2,586.415 | 2,586.415 | 2,586.415 | -0.29% |
Jun 06, 2025 | 2,593.992 | 2,593.992 | 2,597.088 | 2,593.992 | -0.12% |
Jun 05, 2025 | 2,597.088 | 2,597.088 | 2,597.088 | 2,597.088 | -0.48% |
Jun 04, 2025 | 2,609.494 | 2,609.494 | 2,609.494 | 2,609.494 | -0.35% |
Jun 03, 2025 | 2,618.533 | 2,618.533 | 2,618.533 | 2,618.533 | 0.53% |
Jun 02, 2025 | 2,604.834 | 2,604.834 | 2,604.834 | 2,604.834 | -0.14% |
Highest: 2,652.979 | Lowest: 2,586.415 | Difference: 66.564 | Average: 2,615.102 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review