
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 313.610 | 313.610 | 313.610 | 313.610 | -1.43% |
Aug 18, 2025 | 318.150 | 318.150 | 318.150 | 316.190 | 0.62% |
Aug 14, 2025 | 316.190 | 316.190 | 316.190 | 316.190 | -0.71% |
Aug 13, 2025 | 318.450 | 318.450 | 318.450 | 318.450 | 0.48% |
Aug 12, 2025 | 316.930 | 316.930 | 316.930 | 311.480 | 1.75% |
Aug 11, 2025 | 311.480 | 311.480 | 313.770 | 311.480 | -0.73% |
Aug 08, 2025 | 313.770 | 313.770 | 313.770 | 313.770 | 0.01% |
Aug 07, 2025 | 313.750 | 313.750 | 314.210 | 313.750 | -0.15% |
Aug 06, 2025 | 314.210 | 314.210 | 314.210 | 313.420 | 0.25% |
Aug 05, 2025 | 313.420 | 313.420 | 313.420 | 313.420 | -0.28% |
Aug 04, 2025 | 314.290 | 314.290 | 314.290 | 314.290 | 1.66% |
Aug 01, 2025 | 309.170 | 309.170 | 314.990 | 309.170 | -1.85% |
Jul 31, 2025 | 314.990 | 314.990 | 314.990 | 314.990 | -0.73% |
Jul 30, 2025 | 317.300 | 317.300 | 317.300 | 317.300 | -0.02% |
Jul 29, 2025 | 317.350 | 317.350 | 318.720 | 317.350 | -0.43% |
Jul 28, 2025 | 318.720 | 318.720 | 318.720 | 317.390 | 0.42% |
Jul 25, 2025 | 317.390 | 317.390 | 317.390 | 317.390 | 0.53% |
Jul 24, 2025 | 315.720 | 315.720 | 316.400 | 315.720 | -0.21% |
Jul 23, 2025 | 316.400 | 316.400 | 316.400 | 316.400 | 1.51% |
Jul 22, 2025 | 311.690 | 311.690 | 312.350 | 311.690 | -0.21% |
Jul 21, 2025 | 312.350 | 312.350 | 312.350 | 312.130 | 0.07% |
Highest: 318.720 | Lowest: 309.170 | Difference: 9.550 | Average: 315.016 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review