
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 134.910 | 134.910 | 134.910 | 134.860 | 0.04% |
Jun 30, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | 0.07% |
Jun 27, 2025 | 134.760 | 134.760 | 134.790 | 134.760 | -0.02% |
Jun 26, 2025 | 134.790 | 134.790 | 134.790 | 134.680 | 0.08% |
Jun 25, 2025 | 134.680 | 134.680 | 134.680 | 134.410 | 0.06% |
Jun 24, 2025 | 134.600 | 134.600 | 134.600 | 134.410 | 0.14% |
Jun 23, 2025 | 134.410 | 134.410 | 134.410 | 134.410 | 0.13% |
Jun 20, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | 0.10% |
Jun 18, 2025 | 134.100 | 134.100 | 134.100 | 134.060 | 0.03% |
Jun 17, 2025 | 134.060 | 134.060 | 134.090 | 134.060 | -0.02% |
Jun 16, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | 0.12% |
Jun 13, 2025 | 133.930 | 133.930 | 134.110 | 133.930 | -0.09% |
Jun 12, 2025 | 134.050 | 134.050 | 134.110 | 134.050 | -0.04% |
Jun 11, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | 0.11% |
Jun 10, 2025 | 133.960 | 133.960 | 133.960 | 133.900 | 0.04% |
Jun 09, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | 0.03% |
Jun 06, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | -0.02% |
Jun 05, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.01% |
Jun 04, 2025 | 133.870 | 133.870 | 133.870 | 133.800 | 0.05% |
Jun 03, 2025 | 133.800 | 133.800 | 133.800 | 133.600 | 0.14% |
Jun 02, 2025 | 133.610 | 133.610 | 133.610 | 133.600 | 0.01% |
Highest: 134.910 | Lowest: 133.600 | Difference: 1.310 | Average: 134.213 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review