
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | -0.02% |
Jun 05, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.01% |
Jun 04, 2025 | 133.870 | 133.870 | 133.870 | 133.800 | 0.05% |
Jun 03, 2025 | 133.800 | 133.800 | 133.800 | 133.600 | 0.14% |
Jun 02, 2025 | 133.610 | 133.610 | 133.610 | 133.600 | 0.01% |
May 30, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | -0.01% |
May 29, 2025 | 133.620 | 133.620 | 133.620 | 133.510 | 0.08% |
May 28, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | -0.03% |
May 27, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | 0.35% |
May 23, 2025 | 133.080 | 133.080 | 133.240 | 133.080 | -0.12% |
May 22, 2025 | 133.240 | 133.240 | 133.530 | 133.240 | -0.08% |
May 21, 2025 | 133.350 | 133.350 | 133.530 | 133.350 | -0.13% |
May 20, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | 0.07% |
May 19, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | -0.03% |
May 16, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | 0.06% |
May 15, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | -0.01% |
May 14, 2025 | 133.420 | 133.420 | 133.420 | 133.420 | -0.04% |
May 13, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | 0.16% |
May 12, 2025 | 133.260 | 133.260 | 133.260 | 132.620 | 0.48% |
May 09, 2025 | 132.620 | 132.620 | 132.620 | 132.620 | -0.02% |
May 08, 2025 | 132.640 | 132.640 | 132.640 | 132.510 | 0.06% |
Highest: 133.890 | Lowest: 132.510 | Difference: 1.380 | Average: 133.440 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review