
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2021 | 162.610 | 162.610 | 162.610 | 162.610 | -0.15% |
Jun 30, 2021 | 162.850 | 162.850 | 162.850 | 162.850 | 0.40% |
Jun 29, 2021 | 162.200 | 162.200 | 162.200 | 162.200 | 0.03% |
Jun 28, 2021 | 162.150 | 162.150 | 162.150 | 162.150 | 0.22% |
Jun 25, 2021 | 161.790 | 161.790 | 161.790 | 161.790 | 0.43% |
Jun 24, 2021 | 161.090 | 161.090 | 161.090 | 161.090 | 0.49% |
Jun 23, 2021 | 160.300 | 160.300 | 160.300 | 160.300 | 0.21% |
Jun 22, 2021 | 159.970 | 159.970 | 159.970 | 159.970 | -0.21% |
Jun 21, 2021 | 160.300 | 160.300 | 160.300 | 160.300 | -0.24% |
Jun 18, 2021 | 160.680 | 160.680 | 160.680 | 160.680 | -0.89% |
Jun 17, 2021 | 162.120 | 162.120 | 162.120 | 162.120 | 0.71% |
Jun 16, 2021 | 160.980 | 160.980 | 160.980 | 160.980 | 0.51% |
Jun 15, 2021 | 160.160 | 160.160 | 160.160 | 160.160 | -0.79% |
Jun 14, 2021 | 161.440 | 161.440 | 161.440 | 161.440 | -0.09% |
Jun 11, 2021 | 161.580 | 161.580 | 161.580 | 161.580 | 0.78% |
Jun 10, 2021 | 160.330 | 160.330 | 160.330 | 160.330 | 0.33% |
Jun 09, 2021 | 159.810 | 159.810 | 159.810 | 159.810 | -0.12% |
Jun 08, 2021 | 160.000 | 160.000 | 160.000 | 160.000 | -0.17% |
Jun 07, 2021 | 160.270 | 160.270 | 160.270 | 160.270 | -0.29% |
Jun 04, 2021 | 160.730 | 160.730 | 160.730 | 160.730 | 0.01% |
Highest: 162.850 | Lowest: 159.810 | Difference: 3.040 | Average: 161.068 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review