Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2022 | 185.940 | 185.940 | 185.940 | 185.940 | -0.01% |
Jul 08, 2022 | 185.950 | 185.950 | 185.950 | 185.950 | -0.58% |
Jul 07, 2022 | 187.030 | 187.030 | 187.030 | 187.030 | 1.13% |
Jul 06, 2022 | 184.940 | 184.940 | 184.940 | 184.940 | 0.83% |
Jul 05, 2022 | 183.410 | 183.410 | 183.410 | 183.410 | -0.87% |
Jul 04, 2022 | 185.020 | 185.020 | 185.020 | 185.020 | 0.05% |
Jul 01, 2022 | 184.930 | 184.930 | 184.930 | 184.930 | 0.58% |
Jun 30, 2022 | 183.860 | 183.860 | 183.860 | 183.860 | -1.09% |
Jun 29, 2022 | 185.880 | 185.880 | 185.880 | 185.880 | 0.46% |
Jun 28, 2022 | 185.030 | 185.030 | 185.030 | 185.030 | 0.14% |
Jun 27, 2022 | 184.780 | 184.780 | 184.780 | 184.780 | 0.01% |
Jun 24, 2022 | 184.770 | 184.770 | 184.770 | 184.770 | 2.67% |
Jun 23, 2022 | 179.970 | 179.970 | 179.970 | 179.970 | -0.30% |
Jun 22, 2022 | 180.520 | 180.520 | 180.520 | 180.520 | -0.64% |
Jun 21, 2022 | 181.690 | 181.690 | 181.690 | 181.690 | -0.23% |
Jun 20, 2022 | 182.100 | 182.100 | 182.100 | 182.100 | 0.80% |
Jun 17, 2022 | 180.650 | 180.650 | 180.650 | 180.650 | 0.23% |
Jun 16, 2022 | 180.230 | 180.230 | 180.230 | 180.230 | -2.08% |
Jun 15, 2022 | 184.050 | 184.050 | 184.050 | 184.050 | 1.57% |
Jun 14, 2022 | 181.210 | 181.210 | 181.210 | 181.210 | -1.25% |
Jun 13, 2022 | 183.500 | 183.500 | 183.500 | 183.500 | -1.63% |
Jun 10, 2022 | 186.540 | 186.540 | 186.540 | 186.540 | -1.15% |
Jun 09, 2022 | 188.710 | 188.710 | 188.710 | 188.710 | -1.12% |
Jun 08, 2022 | 190.840 | 190.840 | 190.840 | 190.840 | -1.54% |
Jun 07, 2022 | 193.820 | 193.820 | 193.820 | 193.820 | 0.09% |
Jun 06, 2022 | 193.650 | 193.650 | 193.650 | 193.650 | 0.68% |
Jun 01, 2022 | 192.340 | 192.340 | 192.340 | 192.340 | -0.54% |
May 31, 2022 | 193.390 | 193.390 | 193.390 | 193.390 | -0.43% |
May 30, 2022 | 194.220 | 194.220 | 194.220 | 194.220 | -0.13% |
May 27, 2022 | 194.480 | 194.480 | 194.480 | 194.480 | 4.59% |
Highest: 194.480 | Lowest: 179.970 | Difference: 14.510 | Average: 186.115 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review