Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2022 | 88.680 | 88.680 | 88.680 | 88.680 | -1.55% |
Jul 08, 2022 | 90.080 | 90.080 | 90.080 | 90.080 | -0.44% |
Jul 07, 2022 | 90.480 | 90.480 | 90.480 | 90.480 | 0.93% |
Jul 06, 2022 | 89.650 | 89.650 | 89.650 | 89.650 | 0.03% |
Jul 05, 2022 | 89.620 | 89.620 | 89.620 | 89.620 | -2.36% |
Jul 04, 2022 | 91.790 | 91.790 | 91.790 | 91.790 | -0.01% |
Jul 01, 2022 | 91.800 | 91.800 | 91.800 | 91.800 | 0.11% |
Jun 30, 2022 | 91.700 | 91.700 | 91.700 | 91.700 | -0.71% |
Jun 29, 2022 | 92.360 | 92.360 | 92.360 | 92.360 | -0.36% |
Jun 28, 2022 | 92.690 | 92.690 | 92.690 | 92.690 | -0.37% |
Jun 27, 2022 | 93.030 | 93.030 | 93.030 | 93.030 | 0.22% |
Jun 24, 2022 | 92.830 | 92.830 | 92.830 | 92.830 | 2.94% |
Jun 23, 2022 | 90.180 | 90.180 | 90.180 | 90.180 | -0.66% |
Jun 22, 2022 | 90.780 | 90.780 | 90.780 | 90.780 | -0.30% |
Jun 21, 2022 | 91.050 | 91.050 | 91.050 | 91.050 | -0.03% |
Jun 20, 2022 | 91.080 | 91.080 | 91.080 | 91.080 | 0.95% |
Jun 17, 2022 | 90.220 | 90.220 | 90.220 | 90.220 | -0.39% |
Jun 16, 2022 | 90.570 | 90.570 | 90.570 | 90.570 | -1.09% |
Jun 15, 2022 | 91.570 | 91.570 | 91.570 | 91.570 | 1.98% |
Jun 14, 2022 | 89.790 | 89.790 | 89.790 | 89.790 | -1.22% |
Jun 13, 2022 | 90.900 | 90.900 | 90.900 | 90.900 | -2.66% |
Jun 10, 2022 | 93.380 | 93.380 | 93.380 | 93.380 | -2.01% |
Jun 09, 2022 | 95.300 | 95.300 | 95.300 | 95.300 | -2.05% |
Jun 08, 2022 | 97.290 | 97.290 | 97.290 | 97.290 | -1.49% |
Jun 07, 2022 | 98.760 | 98.760 | 98.760 | 98.760 | 0.21% |
Jun 06, 2022 | 98.550 | 98.550 | 98.550 | 98.550 | 1.08% |
Jun 01, 2022 | 97.500 | 97.500 | 97.500 | 97.500 | -1.30% |
May 31, 2022 | 98.780 | 98.780 | 98.780 | 98.780 | -0.83% |
May 30, 2022 | 99.610 | 99.610 | 99.610 | 99.610 | 0.29% |
May 27, 2022 | 99.320 | 99.320 | 99.320 | 99.320 | 12.00% |
Highest: 99.610 | Lowest: 88.680 | Difference: 10.930 | Average: 92.978 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review