Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2022 | 83.440 | 83.440 | 83.440 | 83.440 | -0.45% |
Jul 07, 2022 | 83.820 | 83.820 | 83.820 | 83.820 | 0.93% |
Jul 06, 2022 | 83.050 | 83.050 | 83.050 | 83.050 | 0.04% |
Jul 05, 2022 | 83.020 | 83.020 | 83.020 | 83.020 | -2.38% |
Jul 04, 2022 | 85.040 | 85.040 | 85.040 | 85.040 | 0.00% |
Jul 01, 2022 | 85.040 | 85.040 | 85.040 | 85.040 | 0.09% |
Jun 30, 2022 | 84.960 | 84.960 | 84.960 | 84.960 | -0.71% |
Jun 29, 2022 | 85.570 | 85.570 | 85.570 | 85.570 | -0.36% |
Jun 28, 2022 | 85.880 | 85.880 | 85.880 | 85.880 | -0.37% |
Jun 27, 2022 | 86.200 | 86.200 | 86.200 | 86.200 | 0.23% |
Jun 24, 2022 | 86.000 | 86.000 | 86.000 | 86.000 | 2.92% |
Jun 23, 2022 | 83.560 | 83.560 | 83.560 | 83.560 | -0.67% |
Jun 22, 2022 | 84.120 | 84.120 | 84.120 | 84.120 | -0.28% |
Jun 21, 2022 | 84.360 | 84.360 | 84.360 | 84.360 | -0.05% |
Jun 20, 2022 | 84.400 | 84.400 | 84.400 | 84.400 | 0.96% |
Jun 17, 2022 | 83.600 | 83.600 | 83.600 | 83.600 | -0.38% |
Jun 16, 2022 | 83.920 | 83.920 | 83.920 | 83.920 | -1.10% |
Jun 15, 2022 | 84.850 | 84.850 | 84.850 | 84.850 | 1.97% |
Jun 14, 2022 | 83.210 | 83.210 | 83.210 | 83.210 | -1.22% |
Jun 13, 2022 | 84.240 | 84.240 | 84.240 | 84.240 | -2.65% |
Jun 10, 2022 | 86.530 | 86.530 | 86.530 | 86.530 | -2.03% |
Jun 09, 2022 | 88.320 | 88.320 | 88.320 | 88.320 | -2.04% |
Jun 08, 2022 | 90.160 | 90.160 | 90.160 | 90.160 | -1.49% |
Jun 07, 2022 | 91.520 | 91.520 | 91.520 | 91.520 | 0.20% |
Jun 06, 2022 | 91.340 | 91.340 | 91.340 | 91.340 | 1.08% |
Jun 01, 2022 | 90.360 | 90.360 | 90.360 | 90.360 | -1.30% |
May 31, 2022 | 91.550 | 91.550 | 91.550 | 91.550 | -0.84% |
May 30, 2022 | 92.330 | 92.330 | 92.330 | 92.330 | 0.30% |
May 27, 2022 | 92.050 | 92.050 | 92.050 | 92.050 | 0.65% |
May 26, 2022 | 91.460 | 91.460 | 91.460 | 91.460 | 9.61% |
Highest: 92.330 | Lowest: 83.020 | Difference: 9.310 | Average: 86.463 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review