
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 135.672 | 135.672 | 135.672 | 135.672 | 0.03% |
Aug 27, 2025 | 135.632 | 135.632 | 135.632 | 135.632 | -0.00% |
Aug 26, 2025 | 135.633 | 135.633 | 135.786 | 135.633 | -0.11% |
Aug 25, 2025 | 135.786 | 135.742 | 135.786 | 135.742 | 0.09% |
Aug 22, 2025 | 135.668 | 135.668 | 135.668 | 135.668 | 0.11% |
Aug 21, 2025 | 135.516 | 135.516 | 135.516 | 135.516 | -0.72% |
Aug 20, 2025 | 136.494 | 136.494 | 136.591 | 136.494 | -0.07% |
Aug 19, 2025 | 136.591 | 136.590 | 136.819 | 136.590 | -0.17% |
Aug 18, 2025 | 136.819 | 137.165 | 137.165 | 136.819 | -0.07% |
Aug 15, 2025 | 136.916 | 136.964 | 136.964 | 136.916 | 0.02% |
Aug 14, 2025 | 136.888 | 136.888 | 136.888 | 136.877 | 0.01% |
Aug 13, 2025 | 136.877 | 136.873 | 136.877 | 136.873 | -0.08% |
Aug 12, 2025 | 136.989 | 136.989 | 136.989 | 136.989 | 0.06% |
Aug 11, 2025 | 136.914 | 136.914 | 136.914 | 136.914 | 0.02% |
Aug 08, 2025 | 136.891 | 136.891 | 136.891 | 136.891 | -0.01% |
Aug 07, 2025 | 136.898 | 136.898 | 136.898 | 136.898 | 0.13% |
Aug 06, 2025 | 136.722 | 136.722 | 136.722 | 136.722 | 0.01% |
Aug 05, 2025 | 136.709 | 136.709 | 136.709 | 136.709 | -0.06% |
Aug 04, 2025 | 136.793 | 136.793 | 136.793 | 136.721 | 0.01% |
Aug 01, 2025 | 136.786 | 136.786 | 136.786 | 136.786 | 0.24% |
Highest: 137.165 | Lowest: 135.516 | Difference: 1.649 | Average: 136.460 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review