
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | -0.44% |
Apr 15, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | 0.08% |
Apr 14, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.30% |
Apr 11, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.46% |
Apr 10, 2025 | 3.469 | 3.469 | 3.494 | 3.469 | -0.70% |
Apr 09, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 1.18% |
Apr 08, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | -0.37% |
Apr 07, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | -0.21% |
Apr 04, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | -0.46% |
Apr 03, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | -0.40% |
Apr 02, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.34% |
Apr 01, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | 0.00% |
Mar 31, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | 0.12% |
Mar 28, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | -0.14% |
Mar 27, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | 0.14% |
Mar 26, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | -0.06% |
Mar 25, 2025 | 3.489 | 3.489 | 3.489 | 3.486 | 0.10% |
Mar 24, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.10% |
Mar 21, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 0.18% |
Mar 20, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -0.10% |
Highest: 3.503 | Lowest: 3.453 | Difference: 0.050 | Average: 3.485 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review