
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.896 | 25.896 | 25.896 | 25.516 | 1.49% |
Aug 06, 2025 | 25.516 | 25.516 | 25.581 | 25.516 | -0.25% |
Aug 05, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | 1.14% |
Aug 04, 2025 | 25.292 | 25.292 | 25.292 | 25.096 | 0.78% |
Aug 01, 2025 | 25.096 | 25.096 | 25.361 | 25.096 | -1.04% |
Jul 31, 2025 | 25.361 | 25.361 | 25.361 | 25.361 | -0.45% |
Jul 30, 2025 | 25.474 | 25.474 | 25.474 | 25.474 | -0.46% |
Jul 29, 2025 | 25.593 | 25.593 | 25.769 | 25.593 | -0.69% |
Jul 28, 2025 | 25.769 | 25.769 | 25.769 | 25.607 | 0.63% |
Jul 25, 2025 | 25.607 | 25.607 | 25.896 | 25.607 | -1.12% |
Jul 24, 2025 | 25.896 | 25.896 | 25.896 | 25.896 | 0.30% |
Jul 23, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 1.65% |
Jul 22, 2025 | 25.401 | 25.401 | 25.401 | 25.401 | -0.25% |
Jul 21, 2025 | 25.464 | 25.464 | 25.464 | 25.464 | 0.38% |
Jul 18, 2025 | 25.368 | 25.368 | 25.368 | 25.368 | 1.52% |
Jul 17, 2025 | 24.989 | 24.989 | 24.989 | 24.989 | -0.01% |
Jul 16, 2025 | 24.991 | 24.991 | 25.008 | 24.991 | -0.07% |
Jul 15, 2025 | 25.008 | 25.008 | 25.008 | 24.612 | 1.61% |
Jul 14, 2025 | 24.612 | 24.612 | 24.612 | 24.612 | 0.00% |
Jul 11, 2025 | 24.612 | 24.612 | 24.612 | 24.571 | 0.17% |
Jul 10, 2025 | 24.571 | 24.571 | 24.571 | 24.571 | 0.54% |
Jul 09, 2025 | 24.439 | 24.439 | 24.450 | 24.439 | -0.05% |
Highest: 25.896 | Lowest: 24.439 | Difference: 1.458 | Average: 25.289 | Change %: 5.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review