Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | 0.40% |
May 14, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.04% |
May 13, 2024 | 11.919 | 11.919 | 11.919 | 11.919 | -0.05% |
May 10, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.09% |
May 09, 2024 | 11.914 | 11.914 | 11.914 | 11.914 | -0.04% |
May 08, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.04% |
May 07, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.09% |
May 06, 2024 | 11.914 | 11.914 | 11.914 | 11.914 | 0.27% |
May 03, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.22% |
May 02, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | 0.13% |
Apr 30, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.09% |
Apr 29, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | 0.00% |
Apr 26, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | -1.01% |
May 16, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | 0.40% |
May 14, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.04% |
May 13, 2024 | 11.919 | 11.919 | 11.919 | 11.919 | -0.05% |
May 10, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.09% |
May 09, 2024 | 11.914 | 11.914 | 11.914 | 11.914 | -0.04% |
May 08, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.04% |
May 07, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.09% |
May 06, 2024 | 11.914 | 11.914 | 11.914 | 11.914 | 0.27% |
May 03, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.22% |
May 02, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | 0.13% |
Apr 30, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.09% |
Apr 29, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | 0.00% |
Apr 26, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | -0.09% |
Apr 25, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | -0.18% |
Apr 24, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | -0.04% |
Apr 23, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | 0.18% |
Apr 22, 2024 | 11.867 | 11.867 | 11.867 | 11.867 | -0.05% |
Highest: 11.972 | Lowest: 11.841 | Difference: 0.131 | Average: 11.896 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review