
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.772 | 12.772 | 12.772 | 12.756 | 0.12% |
May 29, 2025 | 12.756 | 12.756 | 12.756 | 12.751 | 0.04% |
May 28, 2025 | 12.751 | 12.751 | 12.751 | 12.745 | 0.04% |
May 27, 2025 | 12.745 | 12.745 | 12.745 | 12.745 | 0.17% |
May 26, 2025 | 12.724 | 12.724 | 12.724 | 12.714 | 0.08% |
May 23, 2025 | 12.714 | 12.714 | 12.714 | 12.693 | 0.17% |
May 22, 2025 | 12.693 | 12.693 | 12.693 | 12.677 | 0.12% |
May 21, 2025 | 12.677 | 12.677 | 12.677 | 12.677 | -0.37% |
May 20, 2025 | 12.725 | 12.725 | 12.725 | 12.725 | 0.21% |
May 19, 2025 | 12.698 | 12.698 | 12.704 | 12.698 | -0.04% |
May 16, 2025 | 12.704 | 12.704 | 12.704 | 12.678 | 0.21% |
May 15, 2025 | 12.678 | 12.678 | 12.704 | 12.678 | -0.21% |
May 14, 2025 | 12.704 | 12.704 | 12.704 | 12.704 | 0.00% |
May 13, 2025 | 12.704 | 12.704 | 12.704 | 12.704 | 0.04% |
May 12, 2025 | 12.699 | 12.699 | 12.699 | 12.694 | 0.04% |
May 09, 2025 | 12.694 | 12.694 | 12.725 | 12.694 | -0.25% |
May 08, 2025 | 12.725 | 12.725 | 12.725 | 12.673 | 0.42% |
May 07, 2025 | 12.673 | 12.673 | 12.673 | 12.636 | 0.29% |
May 06, 2025 | 12.636 | 12.636 | 12.636 | 12.636 | 0.29% |
May 02, 2025 | 12.599 | 12.599 | 12.599 | 12.599 | -0.25% |
Highest: 12.772 | Lowest: 12.599 | Difference: 0.173 | Average: 12.704 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review