Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | 0.77% |
Feb 04, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | 0.36% |
Feb 03, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | -0.36% |
Jan 31, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | 0.61% |
Jan 28, 2025 | 0.360 | 0.360 | 0.360 | 0.360 | 0.17% |
Jan 27, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | -1.62% |
Jan 24, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | -0.68% |
Jan 23, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | -0.78% |
Jan 22, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | -0.40% |
Jan 21, 2025 | 0.372 | 0.372 | 0.372 | 0.372 | 0.81% |
Jan 20, 2025 | 0.369 | 0.369 | 0.369 | 0.369 | 1.01% |
Jan 17, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | 0.80% |
Jan 16, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | -0.52% |
Jan 15, 2025 | 0.364 | 0.364 | 0.364 | 0.364 | -1.41% |
Jan 14, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | -0.62% |
Jan 13, 2025 | 0.372 | 0.372 | 0.372 | 0.372 | -1.22% |
Jan 10, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | 0.00% |
Jan 09, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | -1.29% |
Jan 08, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | -1.09% |
Jan 07, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | -0.18% |
Highest: 0.385 | Lowest: 0.359 | Difference: 0.026 | Average: 0.368 | Change %: -5.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review