
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 0.265 | 0.265 | 0.265 | 0.265 | 0.00% |
Jul 18, 2025 | 0.265 | 0.265 | 0.265 | 0.265 | 0.76% |
Jul 17, 2025 | 0.263 | 0.263 | 0.263 | 0.263 | 0.46% |
Jul 16, 2025 | 0.262 | 0.262 | 0.262 | 0.262 | -0.91% |
Jul 15, 2025 | 0.264 | 0.264 | 0.266 | 0.264 | -0.75% |
Jul 14, 2025 | 0.266 | 0.266 | 0.266 | 0.266 | 0.00% |
Jul 11, 2025 | 0.266 | 0.266 | 0.266 | 0.265 | 0.38% |
Jul 10, 2025 | 0.265 | 0.265 | 0.265 | 0.264 | 0.53% |
Jul 09, 2025 | 0.264 | 0.264 | 0.264 | 0.262 | 0.57% |
Jul 08, 2025 | 0.262 | 0.262 | 0.263 | 0.262 | -0.46% |
Jul 07, 2025 | 0.263 | 0.263 | 0.265 | 0.263 | -0.75% |
Jul 04, 2025 | 0.265 | 0.265 | 0.266 | 0.265 | 0.00% |
Jul 03, 2025 | 0.266 | 0.266 | 0.266 | 0.265 | 0.23% |
Jul 02, 2025 | 0.265 | 0.265 | 0.265 | 0.265 | 0.26% |
Jul 01, 2025 | 0.264 | 0.264 | 0.264 | 0.264 | 0.80% |
Jun 30, 2025 | 0.262 | 0.262 | 0.262 | 0.262 | 0.00% |
Jun 26, 2025 | 0.262 | 0.262 | 0.262 | 0.262 | 0.00% |
Jun 25, 2025 | 0.262 | 0.262 | 0.262 | 0.260 | 0.85% |
Jun 24, 2025 | 0.260 | 0.260 | 0.260 | 0.259 | 0.27% |
Jun 23, 2025 | 0.259 | 0.259 | 0.259 | 0.258 | 0.43% |
Highest: 0.266 | Lowest: 0.258 | Difference: 0.008 | Average: 0.264 | Change %: 2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review