![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -0.75% |
Jun 21, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -0.13% |
Jun 20, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -0.21% |
Jun 19, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -1.54% |
Jun 18, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -0.23% |
Jun 14, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.22% |
Jun 13, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.45% |
Jun 12, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.58% |
Jun 11, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 1.11% |
Jun 10, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.12% |
Jun 07, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.28% |
Jun 06, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 1.22% |
Jun 05, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.14% |
Jun 04, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.92% |
May 31, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.25% |
May 30, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.48% |
May 29, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.89% |
May 28, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -0.66% |
May 27, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -0.11% |
Highest: 0.868 | Lowest: 0.830 | Difference: 0.038 | Average: 0.849 | Change %: -0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review