
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.576 | 0.576 | 0.576 | 0.576 | 0.58% |
Jun 25, 2025 | 0.573 | 0.573 | 0.573 | 0.567 | 1.01% |
Jun 24, 2025 | 0.567 | 0.567 | 0.567 | 0.563 | 0.71% |
Jun 23, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | 0.00% |
Jun 20, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | -0.46% |
Jun 19, 2025 | 0.566 | 0.566 | 0.566 | 0.566 | -0.67% |
Jun 18, 2025 | 0.569 | 0.569 | 0.570 | 0.569 | 0.00% |
Jun 17, 2025 | 0.570 | 0.570 | 0.573 | 0.570 | -0.51% |
Jun 16, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | 0.00% |
Jun 13, 2025 | 0.572 | 0.572 | 0.577 | 0.572 | -0.90% |
Jun 12, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | 0.09% |
Jun 11, 2025 | 0.577 | 0.577 | 0.577 | 0.574 | 0.54% |
Jun 10, 2025 | 0.574 | 0.574 | 0.574 | 0.571 | 0.42% |
Jun 09, 2025 | 0.571 | 0.571 | 0.571 | 0.567 | 0.70% |
Jun 06, 2025 | 0.567 | 0.567 | 0.569 | 0.567 | -0.23% |
Jun 05, 2025 | 0.569 | 0.569 | 0.569 | 0.563 | 1.05% |
Jun 04, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | 0.00% |
Jun 03, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | -0.51% |
May 30, 2025 | 0.565 | 0.565 | 0.569 | 0.565 | -0.74% |
May 29, 2025 | 0.570 | 0.570 | 0.581 | 0.569 | -2.00% |
Highest: 0.581 | Lowest: 0.563 | Difference: 0.019 | Average: 0.569 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review