
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | -0.05% |
May 05, 2025 | 1.035 | 1.035 | 1.036 | 1.035 | 0.00% |
May 02, 2025 | 1.036 | 1.036 | 1.036 | 1.034 | 0.13% |
Apr 30, 2025 | 1.034 | 1.034 | 1.035 | 1.034 | 0.00% |
Apr 29, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
Apr 28, 2025 | 1.035 | 1.035 | 1.035 | 1.034 | 0.00% |
Apr 25, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 0.18% |
Apr 24, 2025 | 1.033 | 1.033 | 1.033 | 1.032 | 0.06% |
Apr 23, 2025 | 1.032 | 1.032 | 1.032 | 1.030 | 0.17% |
Apr 22, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | -0.11% |
Apr 21, 2025 | 1.031 | 1.031 | 1.032 | 1.031 | -0.07% |
Apr 18, 2025 | 1.032 | 1.032 | 1.044 | 1.031 | -1.13% |
Apr 17, 2025 | 1.044 | 1.044 | 1.044 | 1.031 | 0.00% |
Apr 16, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Apr 15, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.07% |
Apr 14, 2025 | 1.044 | 1.044 | 1.044 | 1.042 | 0.14% |
Apr 11, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Apr 10, 2025 | 1.042 | 1.042 | 1.042 | 1.036 | 0.55% |
Apr 09, 2025 | 1.036 | 1.036 | 1.041 | 1.036 | -0.44% |
Apr 08, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.22% |
Apr 07, 2025 | 1.039 | 1.039 | 1.049 | 1.039 | -0.97% |
Highest: 1.049 | Lowest: 1.030 | Difference: 0.019 | Average: 1.037 | Change %: -1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review