
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 0.286 | 0.286 | 0.286 | 0.285 | 0.32% |
Jul 23, 2025 | 0.285 | 0.285 | 0.285 | 0.284 | 0.49% |
Jul 22, 2025 | 0.284 | 0.284 | 0.284 | 0.284 | -0.63% |
Jul 21, 2025 | 0.285 | 0.285 | 0.286 | 0.285 | -0.21% |
Jul 18, 2025 | 0.286 | 0.286 | 0.286 | 0.282 | 1.27% |
Jul 17, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | 1.22% |
Jul 16, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | -0.39% |
Jul 15, 2025 | 0.280 | 0.288 | 0.290 | 0.280 | -3.41% |
Jul 14, 2025 | 0.290 | 0.290 | 0.290 | 0.289 | 0.45% |
Jul 11, 2025 | 0.289 | 0.289 | 0.289 | 0.289 | 0.31% |
Jul 10, 2025 | 0.288 | 0.288 | 0.288 | 0.287 | 0.45% |
Jul 09, 2025 | 0.287 | 0.287 | 0.287 | 0.284 | 0.95% |
Jul 08, 2025 | 0.284 | 0.284 | 0.287 | 0.284 | -0.98% |
Jul 07, 2025 | 0.287 | 0.287 | 0.290 | 0.287 | -1.27% |
Jul 04, 2025 | 0.290 | 0.290 | 0.290 | 0.290 | 0.17% |
Jul 03, 2025 | 0.290 | 0.290 | 0.290 | 0.289 | 0.28% |
Jul 02, 2025 | 0.289 | 0.289 | 0.289 | 0.289 | 0.31% |
Jul 01, 2025 | 0.288 | 0.288 | 0.288 | 0.288 | 1.66% |
Jun 30, 2025 | 0.283 | 0.283 | 0.283 | 0.283 | 1.21% |
Jun 26, 2025 | 0.280 | 0.280 | 0.280 | 0.280 | 0.32% |
Jun 25, 2025 | 0.279 | 0.279 | 0.279 | 0.276 | 0.94% |
Highest: 0.290 | Lowest: 0.276 | Difference: 0.014 | Average: 0.285 | Change %: 3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review