
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.342 | 0.342 | 0.342 | 0.342 | 0.62% |
Apr 23, 2025 | 0.340 | 0.340 | 0.340 | 0.336 | 1.25% |
Apr 22, 2025 | 0.336 | 0.336 | 0.336 | 0.333 | 0.81% |
Apr 21, 2025 | 0.333 | 0.333 | 0.333 | 0.333 | -1.04% |
Apr 18, 2025 | 0.337 | 0.337 | 0.337 | 0.337 | 0.54% |
Apr 17, 2025 | 0.335 | 0.335 | 0.335 | 0.332 | 0.72% |
Apr 16, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | -0.48% |
Apr 15, 2025 | 0.334 | 0.334 | 0.334 | 0.334 | 0.63% |
Apr 14, 2025 | 0.332 | 0.332 | 0.332 | 0.328 | 1.16% |
Apr 11, 2025 | 0.328 | 0.328 | 0.328 | 0.328 | -0.91% |
Apr 10, 2025 | 0.331 | 0.331 | 0.331 | 0.317 | 4.32% |
Apr 09, 2025 | 0.317 | 0.317 | 0.317 | 0.317 | 0.22% |
Apr 08, 2025 | 0.317 | 0.317 | 0.326 | 0.317 | -2.73% |
Apr 07, 2025 | 0.326 | 0.326 | 0.340 | 0.326 | -4.18% |
Apr 04, 2025 | 0.340 | 0.340 | 0.340 | 0.340 | -2.07% |
Apr 03, 2025 | 0.347 | 0.347 | 0.352 | 0.347 | -1.42% |
Apr 02, 2025 | 0.352 | 0.352 | 0.352 | 0.350 | 0.49% |
Mar 28, 2025 | 0.350 | 0.350 | 0.350 | 0.350 | -0.37% |
Mar 27, 2025 | 0.352 | 0.352 | 0.352 | 0.351 | 0.26% |
Highest: 0.352 | Lowest: 0.317 | Difference: 0.035 | Average: 0.336 | Change %: -2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review