
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 0.378 | 0.378 | 0.378 | 0.378 | 0.80% |
Jun 04, 2025 | 0.375 | 0.375 | 0.375 | 0.373 | 0.54% |
Jun 03, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | 0.00% |
May 30, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | 0.00% |
May 29, 2025 | 0.373 | 0.373 | 0.373 | 0.372 | 0.27% |
May 28, 2025 | 0.372 | 0.372 | 0.373 | 0.372 | -0.19% |
May 27, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | 0.70% |
May 26, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 0.00% |
May 23, 2025 | 0.370 | 0.370 | 0.370 | 0.369 | 0.27% |
May 22, 2025 | 0.369 | 0.369 | 0.369 | 0.369 | -0.27% |
May 21, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 0.00% |
May 20, 2025 | 0.370 | 0.370 | 0.371 | 0.370 | -0.19% |
May 19, 2025 | 0.371 | 0.371 | 0.373 | 0.371 | -0.46% |
May 16, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | 0.00% |
May 15, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | 0.00% |
May 14, 2025 | 0.373 | 0.373 | 0.373 | 0.368 | 1.44% |
May 13, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 1.94% |
May 09, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | 0.47% |
May 08, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | 0.00% |
Highest: 0.378 | Lowest: 0.359 | Difference: 0.020 | Average: 0.371 | Change %: 5.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review