
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 0.367 | 0.367 | 0.367 | 0.367 | 0.41% |
Jun 24, 2025 | 0.366 | 0.366 | 0.366 | 0.361 | 1.47% |
Jun 23, 2025 | 0.361 | 0.361 | 0.366 | 0.361 | -1.34% |
Jun 20, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | -0.87% |
Jun 19, 2025 | 0.369 | 0.369 | 0.373 | 0.369 | -1.10% |
Jun 18, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | -1.04% |
Jun 17, 2025 | 0.377 | 0.377 | 0.377 | 0.376 | 0.27% |
Jun 16, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | -0.32% |
Jun 13, 2025 | 0.377 | 0.377 | 0.379 | 0.377 | -0.63% |
Jun 12, 2025 | 0.379 | 0.379 | 0.380 | 0.379 | 0.00% |
Jun 11, 2025 | 0.380 | 0.380 | 0.380 | 0.376 | 0.82% |
Jun 10, 2025 | 0.376 | 0.376 | 0.379 | 0.376 | -0.74% |
Jun 09, 2025 | 0.379 | 0.379 | 0.379 | 0.377 | 0.64% |
Jun 06, 2025 | 0.377 | 0.377 | 0.378 | 0.377 | -0.40% |
Jun 05, 2025 | 0.378 | 0.378 | 0.378 | 0.378 | 0.80% |
Jun 04, 2025 | 0.375 | 0.375 | 0.375 | 0.373 | 0.54% |
Jun 03, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | 0.00% |
May 30, 2025 | 0.373 | 0.373 | 0.373 | 0.373 | 0.00% |
May 29, 2025 | 0.373 | 0.373 | 0.373 | 0.372 | 0.27% |
May 28, 2025 | 0.372 | 0.372 | 0.373 | 0.372 | -0.19% |
Highest: 0.380 | Lowest: 0.361 | Difference: 0.019 | Average: 0.373 | Change %: -1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review