Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | -0.76% |
Dec 18, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | -0.20% |
Dec 17, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | -0.67% |
Dec 16, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | -0.37% |
Dec 13, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 0.20% |
Dec 12, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | -0.20% |
Dec 11, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 0.22% |
Dec 10, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | -0.30% |
Dec 09, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | 0.00% |
Dec 06, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | -0.17% |
Dec 05, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | -0.20% |
Dec 04, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | 0.70% |
Dec 03, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 1.41% |
Dec 02, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | -0.45% |
Nov 29, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | 0.25% |
Nov 28, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.15% |
Nov 27, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 0.00% |
Nov 26, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | -0.15% |
Nov 25, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.13% |
Highest: 0.404 | Lowest: 0.394 | Difference: 0.010 | Average: 0.400 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review