
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.75% |
Jun 03, 2025 | 0.978 | 0.978 | 0.978 | 0.960 | 1.81% |
May 30, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -1.61% |
May 28, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 0.10% |
May 27, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | 0.00% |
May 26, 2025 | 0.975 | 0.975 | 0.978 | 0.974 | 0.10% |
May 23, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | -0.32% |
May 22, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
May 21, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | -0.81% |
May 20, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.43% |
May 19, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.25% |
May 16, 2025 | 0.979 | 0.979 | 0.985 | 0.979 | -0.65% |
May 15, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -0.14% |
May 14, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
May 13, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 3.11% |
May 08, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.00% |
May 07, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.08% |
May 06, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | -0.14% |
May 05, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.12% |
May 02, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 1.81% |
Highest: 0.987 | Lowest: 0.956 | Difference: 0.031 | Average: 0.973 | Change %: 4.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review