
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 3.04% |
Jun 20, 2025 | 0.986 | 0.986 | 0.987 | 0.986 | -0.10% |
Jun 19, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.54% |
Jun 18, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -0.96% |
Jun 17, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | -0.47% |
Jun 16, 2025 | 0.996 | 0.996 | 0.996 | 0.989 | 0.68% |
Jun 13, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | -0.09% |
Jun 12, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | -0.61% |
Jun 11, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | -0.79% |
Jun 10, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 1.16% |
Jun 06, 2025 | 0.992 | 0.992 | 0.992 | 0.987 | 0.51% |
Jun 05, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.22% |
Jun 04, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.75% |
Jun 03, 2025 | 0.978 | 0.978 | 0.978 | 0.960 | 1.81% |
May 30, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -1.61% |
May 28, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 0.10% |
May 27, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | 0.00% |
May 26, 2025 | 0.975 | 0.975 | 0.978 | 0.974 | 0.10% |
May 23, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | -0.32% |
May 22, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
Highest: 1.016 | Lowest: 0.960 | Difference: 0.055 | Average: 0.986 | Change %: 3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review