
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1.227 | 1.227 | 1.230 | 1.227 | -0.28% |
Jul 25, 2025 | 1.230 | 1.230 | 1.234 | 1.230 | -0.33% |
Jul 24, 2025 | 1.234 | 1.234 | 1.234 | 1.230 | 0.37% |
Jul 23, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.07% |
Jul 22, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.60% |
Jul 21, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.46% |
Jul 18, 2025 | 1.232 | 1.232 | 1.232 | 1.224 | 0.69% |
Jul 17, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.42% |
Jul 16, 2025 | 1.219 | 1.219 | 1.220 | 1.219 | -0.09% |
Jul 15, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.32% |
Jul 14, 2025 | 1.224 | 1.224 | 1.224 | 1.223 | 0.00% |
Jul 11, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.66% |
Jul 10, 2025 | 1.215 | 1.215 | 1.215 | 1.207 | 0.71% |
Jul 09, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 1.00% |
Jul 08, 2025 | 1.195 | 1.195 | 1.198 | 1.195 | -0.24% |
Jul 07, 2025 | 1.198 | 1.198 | 1.204 | 1.198 | -0.56% |
Jul 04, 2025 | 1.204 | 1.204 | 1.205 | 1.204 | -0.04% |
Jul 03, 2025 | 1.205 | 1.205 | 1.210 | 1.205 | -0.39% |
Jul 02, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.25% |
Jul 01, 2025 | 1.207 | 1.207 | 1.207 | 1.191 | 1.35% |
Jun 30, 2025 | 1.191 | 1.191 | 1.191 | 1.179 | 0.93% |
Highest: 1.238 | Lowest: 1.179 | Difference: 0.058 | Average: 1.217 | Change %: 3.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review