Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | -0.36% |
Dec 18, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | -6.54% |
Dec 17, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | -0.20% |
Dec 16, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 2.03% |
Dec 13, 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.00% |
Dec 12, 2024 | 0.290 | 0.290 | 0.290 | 0.290 | -1.03% |
Dec 11, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | 1.92% |
Dec 10, 2024 | 0.287 | 0.287 | 0.287 | 0.287 | -1.24% |
Dec 09, 2024 | 0.291 | 0.291 | 0.291 | 0.291 | -2.65% |
Dec 06, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 3.39% |
Dec 05, 2024 | 0.289 | 0.289 | 0.289 | 0.289 | -0.69% |
Dec 04, 2024 | 0.291 | 0.291 | 0.291 | 0.291 | 2.83% |
Dec 03, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | 0.00% |
Dec 02, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | 1.98% |
Nov 29, 2024 | 0.277 | 0.277 | 0.277 | 0.277 | 1.02% |
Nov 28, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.00% |
Nov 27, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 1.22% |
Nov 26, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | -1.02% |
Nov 25, 2024 | 0.274 | 0.274 | 0.274 | 0.274 | 1.41% |
Highest: 0.299 | Lowest: 0.271 | Difference: 0.027 | Average: 0.285 | Change %: 1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review