
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 0.222 | 0.222 | 0.222 | 0.222 | -7.56% |
Apr 02, 2025 | 0.241 | 0.241 | 0.248 | 0.238 | 1.01% |
Mar 28, 2025 | 0.238 | 0.238 | 0.238 | 0.238 | -3.84% |
Mar 27, 2025 | 0.248 | 0.248 | 0.248 | 0.248 | -1.47% |
Mar 26, 2025 | 0.251 | 0.251 | 0.251 | 0.251 | -4.56% |
Mar 25, 2025 | 0.263 | 0.263 | 0.263 | 0.263 | 0.00% |
Mar 24, 2025 | 0.263 | 0.263 | 0.263 | 0.251 | 4.91% |
Mar 21, 2025 | 0.251 | 0.251 | 0.251 | 0.251 | 2.37% |
Mar 20, 2025 | 0.245 | 0.245 | 0.245 | 0.245 | 0.00% |
Mar 19, 2025 | 0.245 | 0.245 | 0.245 | 0.245 | 0.00% |
Mar 17, 2025 | 0.245 | 0.245 | 0.245 | 0.245 | 1.66% |
Mar 14, 2025 | 0.241 | 0.241 | 0.241 | 0.241 | 8.36% |
Apr 03, 2025 | 0.222 | 0.222 | 0.222 | 0.222 | -7.56% |
Apr 02, 2025 | 0.241 | 0.241 | 0.248 | 0.238 | 1.01% |
Mar 28, 2025 | 0.238 | 0.238 | 0.238 | 0.238 | -3.84% |
Mar 27, 2025 | 0.248 | 0.248 | 0.248 | 0.248 | -1.47% |
Mar 26, 2025 | 0.251 | 0.251 | 0.251 | 0.251 | -4.56% |
Mar 25, 2025 | 0.263 | 0.263 | 0.263 | 0.263 | 0.00% |
Mar 24, 2025 | 0.263 | 0.263 | 0.263 | 0.251 | 4.91% |
Mar 21, 2025 | 0.251 | 0.251 | 0.251 | 0.251 | 2.37% |
Mar 20, 2025 | 0.245 | 0.245 | 0.245 | 0.245 | 0.00% |
Mar 19, 2025 | 0.245 | 0.245 | 0.245 | 0.245 | 0.00% |
Mar 17, 2025 | 0.245 | 0.245 | 0.245 | 0.245 | 1.66% |
Mar 14, 2025 | 0.241 | 0.241 | 0.241 | 0.241 | 3.79% |
Mar 13, 2025 | 0.232 | 0.232 | 0.232 | 0.232 | -4.17% |
Mar 12, 2025 | 0.242 | 0.242 | 0.242 | 0.242 | 2.76% |
Mar 11, 2025 | 0.236 | 0.236 | 0.236 | 0.236 | 1.03% |
Mar 10, 2025 | 0.233 | 0.233 | 0.233 | 0.233 | -8.22% |
Mar 07, 2025 | 0.254 | 0.254 | 0.254 | 0.254 | 0.36% |
Mar 06, 2025 | 0.253 | 0.253 | 0.253 | 0.253 | -4.70% |
Highest: 0.263 | Lowest: 0.222 | Difference: 0.041 | Average: 0.245 | Change %: -16.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review