
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | 0.82% |
Aug 26, 2025 | 0.767 | 0.767 | 0.767 | 0.767 | 1.16% |
Aug 25, 2025 | 0.759 | 0.759 | 0.759 | 0.755 | 0.46% |
Aug 22, 2025 | 0.755 | 0.755 | 0.755 | 0.745 | 1.38% |
Aug 21, 2025 | 0.745 | 0.745 | 0.745 | 0.732 | 1.75% |
Aug 20, 2025 | 0.732 | 0.732 | 0.732 | 0.726 | 0.81% |
Aug 19, 2025 | 0.726 | 0.726 | 0.736 | 0.726 | -1.39% |
Aug 18, 2025 | 0.736 | 0.736 | 0.739 | 0.736 | -0.38% |
Aug 15, 2025 | 0.739 | 0.739 | 0.739 | 0.739 | 1.08% |
Aug 14, 2025 | 0.731 | 0.731 | 0.736 | 0.731 | -0.69% |
Aug 13, 2025 | 0.736 | 0.736 | 0.737 | 0.736 | -0.07% |
Aug 12, 2025 | 0.737 | 0.737 | 0.737 | 0.732 | 0.60% |
Aug 11, 2025 | 0.732 | 0.732 | 0.732 | 0.732 | -1.19% |
Aug 08, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | 1.52% |
Aug 07, 2025 | 0.730 | 0.730 | 0.730 | 0.717 | 1.76% |
Aug 06, 2025 | 0.717 | 0.717 | 0.717 | 0.705 | 1.72% |
Aug 05, 2025 | 0.705 | 0.705 | 0.705 | 0.687 | 2.65% |
Aug 04, 2025 | 0.687 | 0.687 | 0.687 | 0.687 | 2.03% |
Aug 01, 2025 | 0.674 | 0.674 | 0.674 | 0.666 | 1.14% |
Jul 31, 2025 | 0.666 | 0.666 | 0.666 | 0.666 | -1.01% |
Jul 30, 2025 | 0.673 | 0.673 | 0.682 | 0.673 | -1.42% |
Jul 29, 2025 | 0.682 | 0.682 | 0.683 | 0.682 | -0.10% |
Highest: 0.774 | Lowest: 0.666 | Difference: 0.108 | Average: 0.725 | Change %: 13.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review