
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 0.647 | 0.647 | 0.648 | 0.640 | 0.00% |
Mar 28, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | 1.16% |
Mar 27, 2025 | 0.640 | 0.640 | 0.640 | 0.632 | 1.25% |
Mar 26, 2025 | 0.632 | 0.632 | 0.637 | 0.632 | -0.69% |
Mar 25, 2025 | 0.637 | 0.637 | 0.637 | 0.630 | 1.11% |
Mar 24, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | -0.27% |
Mar 21, 2025 | 0.631 | 0.631 | 0.639 | 0.631 | -1.24% |
Mar 20, 2025 | 0.639 | 0.639 | 0.639 | 0.638 | 0.24% |
Mar 19, 2025 | 0.638 | 0.638 | 0.638 | 0.638 | 1.06% |
Mar 17, 2025 | 0.631 | 0.631 | 0.631 | 0.631 | 1.81% |
Mar 14, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | 1.96% |
Mar 13, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 2.81% |
Mar 12, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | 0.75% |
Mar 11, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | 0.96% |
Mar 10, 2025 | 0.581 | 0.581 | 0.581 | 0.581 | -1.59% |
Mar 07, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | -0.67% |
Mar 06, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | 0.86% |
Mar 05, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | 2.97% |
Mar 04, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | -0.37% |
Mar 03, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | 1.18% |
Highest: 0.648 | Lowest: 0.573 | Difference: 0.075 | Average: 0.614 | Change %: 13.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review