
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.674 | 0.674 | 0.674 | 0.666 | 1.14% |
Jul 31, 2025 | 0.666 | 0.666 | 0.666 | 0.666 | -1.01% |
Jul 30, 2025 | 0.673 | 0.673 | 0.682 | 0.673 | -1.42% |
Jul 29, 2025 | 0.682 | 0.682 | 0.683 | 0.682 | -0.10% |
Jul 28, 2025 | 0.683 | 0.683 | 0.692 | 0.683 | -1.24% |
Jul 25, 2025 | 0.692 | 0.692 | 0.697 | 0.692 | -0.73% |
Jul 24, 2025 | 0.697 | 0.697 | 0.709 | 0.697 | -1.75% |
Jul 23, 2025 | 0.709 | 0.709 | 0.710 | 0.709 | -0.13% |
Jul 22, 2025 | 0.710 | 0.710 | 0.710 | 0.692 | 2.66% |
Jul 21, 2025 | 0.692 | 0.692 | 0.692 | 0.676 | 2.26% |
Jul 18, 2025 | 0.676 | 0.676 | 0.676 | 0.672 | 0.61% |
Jul 17, 2025 | 0.672 | 0.672 | 0.672 | 0.672 | -0.49% |
Jul 16, 2025 | 0.676 | 0.676 | 0.682 | 0.676 | -0.97% |
Jul 15, 2025 | 0.682 | 0.682 | 0.689 | 0.682 | -0.94% |
Jul 14, 2025 | 0.689 | 0.689 | 0.689 | 0.689 | 0.25% |
Jul 11, 2025 | 0.687 | 0.687 | 0.687 | 0.682 | 0.67% |
Jul 10, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 1.16% |
Jul 09, 2025 | 0.675 | 0.675 | 0.677 | 0.675 | -0.31% |
Jul 08, 2025 | 0.677 | 0.677 | 0.688 | 0.677 | -1.67% |
Jul 07, 2025 | 0.688 | 0.688 | 0.691 | 0.688 | -0.45% |
Highest: 0.710 | Lowest: 0.666 | Difference: 0.044 | Average: 0.684 | Change %: -2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review