Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | -1.46% |
Dec 18, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | -1.92% |
Dec 17, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | -0.38% |
Dec 16, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | -0.89% |
Dec 13, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | -2.42% |
Dec 12, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -1.78% |
Dec 11, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 1.47% |
Dec 10, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.13% |
Dec 09, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 2.26% |
Dec 06, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | -2.03% |
Dec 05, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.00% |
Dec 04, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.38% |
Dec 03, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 1.71% |
Dec 02, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -1.55% |
Nov 29, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.97% |
Nov 28, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.20% |
Nov 27, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.37% |
Nov 26, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | -0.74% |
Nov 25, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | -1.90% |
Highest: 0.560 | Lowest: 0.512 | Difference: 0.048 | Average: 0.544 | Change %: -8.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review