
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.427 | 1.427 | 1.427 | 1.401 | 1.88% |
Apr 23, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 1.94% |
Apr 22, 2025 | 1.374 | 1.374 | 1.374 | 1.345 | 2.16% |
Apr 21, 2025 | 1.345 | 1.345 | 1.383 | 1.345 | -2.71% |
Apr 18, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.00% |
Apr 17, 2025 | 1.383 | 1.383 | 1.392 | 1.383 | -0.67% |
Apr 16, 2025 | 1.392 | 1.392 | 1.423 | 1.392 | -2.23% |
Apr 15, 2025 | 1.423 | 1.423 | 1.424 | 1.423 | -0.07% |
Apr 14, 2025 | 1.424 | 1.424 | 1.424 | 1.421 | 0.24% |
Apr 11, 2025 | 1.421 | 1.421 | 1.421 | 1.413 | 0.54% |
Apr 10, 2025 | 1.413 | 1.413 | 1.454 | 1.413 | -2.79% |
Apr 09, 2025 | 1.454 | 1.454 | 1.454 | 1.340 | 8.48% |
Apr 08, 2025 | 1.340 | 1.340 | 1.342 | 1.340 | -0.09% |
Apr 07, 2025 | 1.342 | 1.342 | 1.342 | 1.337 | 0.34% |
Apr 04, 2025 | 1.337 | 1.337 | 1.413 | 1.337 | -5.38% |
Apr 03, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -4.48% |
Apr 02, 2025 | 1.479 | 1.479 | 1.479 | 1.457 | 1.54% |
Mar 28, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -1.96% |
Mar 27, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.69% |
Highest: 1.486 | Lowest: 1.337 | Difference: 0.149 | Average: 1.405 | Change %: -4.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review